Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-1,14
KB10131014-0,10
PKN82,2182,220,15
Msft498,08498,280,00
Nokia4,3594,362-1,02
IBM294297,30,00
Mercedes-Benz Group AG48,80548,815-1,76
PFE24,2524,260,00
01.07.2025 10:20:34
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 9:11:46
ALL NIPPON AIR (9202.F, Frankfurt)
Závěr k 30.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,90 0,83 0,20 5 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B1.7. 2:04:00P17,5218,3717,830,00552 905USDNYQ17,83
NP I PoOAeroports Paris1.7. 10:15:00107,40107,50107,400,947 788EURPAR106,40
NP I PoOAIR France - KLM1.7. 10:15:219,419,439,421,84363 909EURPAR9,25
NP I PoOAIR France-KLM Depository Receipt30.6. 23:20:00P--1,133,67514 464USDPNK1,13
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H30.6. 15:30:01P--14,306,721USDPNK13,40
NP I PoOAlaska Air Group1.7. 2:04:00P48,3049,4849,480,002 013 218USDNYQ49,48
NP I PoOAP Moeller Unsp ADR30.6. 23:20:00P--9,23-2,5361 963USDPNK9,23
NP I PoOAPM Maersk1.7. 10:15:4011 800,0011 810,0011 805,000,253 274DKKCPH11 775,00
NP I PoOAPM Maersk1.7. 10:15:1911 700,0011 720,0011 700,000,00562DKKCPH11 700,00
NP I PoOATC CARGO1.7. 10:13:0418,1018,3018,300,55912PLNWSE18,20
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest1.7. 10:15:245,315,315,31-0,3847 802EURPAR5,33
NP I PoOBraemar Shipping1.7. 10:14:162,172,182,173,4649 586GBPLSE2,10
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR30.6. 23:20:00P--6,800,74510USDPNK6,80
NP I PoOCopa Hldgs1.7. 2:04:00P97,50112,77109,970,00371 184USDNYQ109,97
NP I PoOCOSCO Shp Uns ADR-H30.6. 23:20:00P--8,57-1,21751USDPNK8,57
NP I PoOCOSTAMARE1.7. 2:04:00P8,829,279,110,00440 024USDNYQ9,11
NP I PoODart Group1.7. 10:15:0618,4518,4918,460,0524 896GBPLSE18,45
NP I PoODelta Air1.7. 2:04:00P49,1049,5749,180,0012 531 206USDNYQ49,18
NP I PoODeutsche Post1.7. 10:15:1439,0039,0239,03-0,46160 736EURGER39,21
NP I PoODeutsche Post Depository Receipt30.6. 23:20:00P--46,45-0,9047 667USDPNK46,45
NP I PoODiana Shipping1.7. 2:04:00P1,451,531,460,00325 993USDNYQ1,46
NP I PoOEasyJet1.7. 10:15:085,305,315,30-0,34246 279GBPLSE5,32
NP I PoOEasyJet Depository Receipt30.6. 23:20:00P--7,350,202 548USDPNK7,35
NP I PoOFedex Corp1.7. 2:04:00P223,54229,00227,310,002 599 821USDNYQ227,31
NP I PoOFinnair Rg1.7. 9:20:182,682,692,690,3048 988EURHEL2,68
NP I PoOFirstgroup1.7. 10:14:092,312,312,310,0063 243GBPLSE2,31
NP I PoOFlughafen Zuerich N1.7. 10:11:35225,20225,60225,60-0,182 466CHFSWX226,00
NP I PoOFraport1.7. 10:14:4163,7063,8063,70-0,398 200EURGER63,95
NP I PoOGroupe Eurotunne1.7. 10:15:3216,3116,3316,32-0,4332 537EURPAR16,39
NP I PoOGrupo Aeroportua Depository Receipt1.7. 2:04:00P91,85367,39229,620,00139 258USDNYQ229,62
NP I PoOHamburger Hafen1.7. 9:26:1118,6518,9018,80-1,31161EURGER19,05
NP I PoOHeartland Expr1.7. 2:00:00P8,408,728,640,00463 920USDNSQ8,64
NP I PoOCH Robinson WW1.7. 2:00:00P94,95123,9095,950,001 110 895USDNSQ95,95
NP I PoOIAG1.7. 10:15:093,393,403,40-0,462 004 789GBPLSE3,41
NP I PoOJB Hunt Trans1.7. 2:00:00P135,00155,00143,600,001 060 925USDNSQ143,60
NP I PoOJetBlue Airways1.7. 2:00:00P4,164,274,230,0013 176 681USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,50
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby1.7. 2:04:00P45,37176,97113,410,00751 235USDNYQ113,41
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00P--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys1.7. 2:00:00P124,50166,48139,020,00269 284USDNSQ139,02
NP I PoOLufthansa1.7. 10:14:317,217,227,210,42780 496EURGER7,18
NP I PoOLufthansa Depository Receipt30.6. 23:20:00P--8,440,9652 950USDPNK8,44
NP I PoOMarten Transport1.7. 2:00:00P12,5820,2712,990,00532 263USDNSQ12,99
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group1.7. 10:15:030,290,290,29-2,10703 320GBPLSE,30
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN1.7. 10:15:13198,50198,70198,60-1,299 325DKKCPH201,20
NP I PoONorfolk Southern1.7. 2:04:00P240,79264,00255,970,001 466 176USDNYQ255,97
NP I PoONorwegian Air- ------NOKOSL14,60
NP I PoOOdfjell Asa- ------NOKOSL107,40
NP I PoOOld Dominion1.7. 2:00:00P145,00166,85162,300,001 884 808USDNSQ162,30
NP I PoOOsterr. Post1.7. 9:01:1030,1030,2530,05-0,661 574EURVIE30,25
NP I PoOPOSTNL1.7. 10:15:260,920,920,92-0,701 391 487EURAEX,92
NP I PoOQantas Airways- ------AUDASX10,74
NP I PoORyder System Inc1.7. 2:04:00P63,60252,81159,000,00255 450USDNYQ159,00
NP I PoOSafe Bulkers1.7. 2:04:00P3,593,653,610,00364 048USDNYQ3,61
NP I PoOSaia1.7. 2:00:00P205,51281,00273,990,00482 165USDNSQ273,99
NP I PoOSignaux Girod1.7. 9:08:2214,8014,8514,850,3447EURPAR14,80
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG1.7. 10:14:0281,7582,0581,85-1,091 653EURGER82,75
NP I PoOSixt Preferred Stock1.7. 10:15:4259,4059,7059,40-0,341 524EURGER59,60
NP I PoOSkywest Inc1.7. 2:00:00P-113,00102,970,00631 916USDNSQ102,97
NP I PoOSngpr Arln Unsp ADR30.6. 23:20:00P--10,930,9427 875USDPNK10,93
NP I PoOSouthwest Air1.7. 2:04:00P31,5632,5732,440,009 701 342USDNYQ32,44
NP I PoOStef Tfe1.7. 10:09:08130,00130,60130,20-0,76188EURPAR131,20
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL256,00
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia1.7. 9:15:144,294,374,24-5,15111PLNWSE4,47
NP I PoOUnion Pacific1.7. 2:04:00P222,56234,72230,080,003 578 993USDNYQ230,08
NP I PoOUnited Parcel1.7. 2:04:00P100,00101,77100,940,005 446 809USDNYQ100,94
NP I PoOVienna Intl Airport1.7. 9:30:0653,0053,2053,20-0,37415EURVIE53,40
NP I PoOVopak1.7. 10:15:3942,0242,0642,04-0,4311 471EURAEX42,22
NP I PoOWerner Entprise1.7. 2:00:00P26,4728,7727,360,00852 259USDNSQ27,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP