Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,51499,59-0,79
Nokia4,3584,3620,35
IBM286,6286,8-1,16
Mercedes-Benz Group AG52,9252,931,26
PFE25,9725,981,64
10.07.2025 17:01:48
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 9:11:46
ALL NIPPON AIR (9202.F, Frankfurt)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
16,90 0,83 0,20 5 040
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALL NIPPON AIR - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 17:00:2117,9317,9717,950,5627 458USDNYQ17,85
NP I PoOAeroports Paris10.7. 16:57:05105,50105,60105,50-0,1923 508EURPAR105,70
NP I PoOAIR France - KLM10.7. 17:01:0311,0311,0411,044,151 425 480EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt10.7. 16:37:05--1,311,47186 222USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 17:01:5054,3254,3954,369,301 566 316USDNYQ49,73
NP I PoOAP Moeller Unsp ADR10.7. 16:59:26--9,73-0,2111 507USDPNK9,75
NP I PoOAPM Maersk10.7. 16:59:4612 340,0012 380,0012 380,000,322 737DKKCPH12 340,00
NP I PoOAPM Maersk10.7. 16:59:4612 470,0012 520,0012 520,000,3212 529DKKCPH12 480,00
NP I PoOATC CARGO10.7. 17:00:0118,4018,5518,450,8218 753PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 16:57:585,305,315,30-0,2884 138EURPAR5,31
NP I PoOBraemar Shipping10.7. 16:50:542,132,152,15-0,92163 269GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR10.7. 16:19:55--7,492,57105USDPNK7,39
NP I PoOCopa Hldgs10.7. 17:01:23113,51113,98113,734,62158 848USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H10.7. 16:25:48--8,65-0,45117USDPNK8,70
NP I PoOCOSTAMARE10.7. 16:59:429,449,459,443,5197 157USDNYQ9,12
NP I PoODart Group10.7. 17:01:5917,0917,1117,093,95892 127GBPLSE16,44
NP I PoODelta Air10.7. 17:01:3557,3757,3957,3813,1824 416 190USDNYQ50,70
NP I PoODeutsche Post10.7. 17:01:1239,9940,0040,000,28680 531EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 17:00:05--46,71-0,6510 633USDPNK47,01
NP I PoODiana Shipping10.7. 17:00:351,561,571,573,64152 467USDNYQ1,51
NP I PoOEasyJet10.7. 17:01:235,255,265,25-0,041 842 006GBPLSE5,26
NP I PoOEasyJet Depository Receipt10.7. 16:55:11--7,11-1,04136 235USDPNK7,19
NP I PoOFedex Corp10.7. 17:01:59239,13239,42239,161,12427 051USDNYQ236,51
NP I PoOFinnair Rg10.7. 16:06:033,013,013,012,59214 568EURHEL2,94
NP I PoOFirstgroup10.7. 17:00:472,202,202,20-1,17644 112GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 16:53:13225,60226,00225,60-0,6221 359CHFSWX227,00
NP I PoOFraport10.7. 16:58:1863,8563,9063,90-1,0822 526EURGER64,60
NP I PoOGroupe Eurotunne10.7. 16:49:3616,0516,0616,05-0,3781 272EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 16:57:33227,76230,06227,760,388 821USDNYQ226,89
NP I PoOHamburger Hafen10.7. 16:23:5318,8019,0518,80-1,051 841EURGER18,95
NP I PoOHeartland Expr10.7. 17:00:419,619,639,623,00105 924USDNSQ9,34
NP I PoOCH Robinson WW10.7. 17:01:37102,04102,18102,163,07179 457USDNSQ99,12
NP I PoOIAG10.7. 17:01:413,693,703,702,0117 231 910GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 17:01:41156,99157,35157,172,95217 002USDNSQ152,67
NP I PoOJetBlue Airways10.7. 17:01:464,704,714,7011,2015 603 910USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 17:01:07117,68118,02117,851,0954 700USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 17:00:28146,14146,77146,162,28181 937USDNSQ142,90
NP I PoOLufthansa10.7. 17:01:437,497,507,491,084 944 153EURGER7,41
NP I PoOLufthansa Depository Receipt10.7. 17:01:00--8,740,161 298USDPNK8,73
NP I PoOMarten Transport10.7. 17:01:5914,0414,0614,051,37149 658USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 16:56:030,290,290,29-0,352 145 351GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 16:59:38214,80215,20215,802,8685 895DKKCPH209,80
NP I PoONorfolk Southern10.7. 17:01:34263,71264,05263,881,48160 060USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 17:01:45172,00172,25172,252,52225 833USDNSQ168,01
NP I PoOOsterr. Post10.7. 16:53:5030,5530,6030,600,169 947EURVIE30,55
NP I PoOPOSTNL10.7. 17:01:350,960,960,962,63944 601EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 17:01:47174,60174,92174,742,7577 076USDNYQ170,06
NP I PoOSafe Bulkers10.7. 16:59:384,004,014,006,19388 120USDNYQ3,77
NP I PoOSaia10.7. 17:00:43308,80310,04309,512,60160 862USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 16:58:2092,7592,9092,853,28100 135EURGER89,90
NP I PoOSixt Preferred Stock10.7. 16:41:4465,6065,9065,702,6645 270EURGER64,00
NP I PoOSkywest Inc10.7. 17:01:51114,06114,71114,477,12149 619USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR10.7. 16:59:27--11,170,006 709USDPNK11,17
NP I PoOSouthwest Air10.7. 17:01:4337,0237,0437,047,227 869 550USDNYQ34,54
NP I PoOStef Tfe10.7. 16:50:50130,00130,40130,40-0,15778EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 16:18:024,364,424,430,001 792PLNWSE4,43
NP I PoOUnion Pacific10.7. 17:01:16239,86239,95240,001,48607 184USDNYQ236,49
NP I PoOUnited Parcel10.7. 17:01:42104,03104,10104,071,88997 891USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 16:25:4953,8054,0054,001,502 759EURVIE53,20
NP I PoOVopak10.7. 16:55:3140,8640,8840,86-0,1542 051EURAEX40,92
NP I PoOWerner Entprise10.7. 17:00:5130,2630,3730,293,56161 020USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP