Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,29
KB995,59960,25
PKN152,5152,54-2,43
Msft527,445280,66
Nokia7,4427,4521,22
IBM253,56254,760,17
Mercedes-Benz Group AG41,71541,7252,41
PFE30,0730,080,17
26.10.2026 11:10:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 0,00 0,00 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 00023,60--10,260,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,26 23.10.2026
52-týdenní maximum 38,00 22.09.2026
52-týdenní minimum 9,55 18.11.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,20133,400,00sentiment_arrow
3xL GPW/RCB open141,80145,000,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,18-0,00sentiment_arrow
5xL WIG20/RCB open69,5070,400,00sentiment_arrow
3xS MBG/RCB open2,142,190,00sentiment_arrow
4xL ALR/RCB open220,00226,000,00sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
8xL GOLD/RCB open2,282,350,00sentiment_arrow
4xL BRN/RCB open27,9528,350,00sentiment_arrow
4xLACP/RCB open30,0531,050,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,37-0,00sentiment_arrow
4xS P911/RCB open3,703,760,00sentiment_arrow
2xLPKO/RCB open29,9030,200,00sentiment_arrow
5xS MBG/RCB open0,290,340,00sentiment_arrow
2xS ShortM/RCB open8,238,320,00sentiment_arrow
3xL SILV/RCB open2,963,000,00sentiment_arrow
2xL GOLD/RCB open22,6022,850,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,971,010,00sentiment_arrow
4xL GOLD/RCB open27,9028,300,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open13,6213,760,00sentiment_arrow
2xS P911/RCB open12,2012,340,00sentiment_arrow
5xL WIG20/RCB open19,48-0,00sentiment_arrow
5xL LongIN/RCB open5,545,660,00sentiment_arrow
6xL BRN/RCB open0,53-0,00sentiment_arrow
2xL P911/RCB open1,321,360,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,541,600,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,099,180,00sentiment_arrow
4xS MBG/RCB open0,790,840,00sentiment_arrow
2xS MBG/RCB open4,454,490,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,321,36-27,37sentiment_arrow
5xL LongB/RCB open48,9049,900,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,787,860,00sentiment_arrow
2xS GOLD/RCB open2,432,470,00sentiment_arrow
2xL GAMES/RCB open12,4812,560,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,26-0,00sentiment_arrow
3xL MWIG40/RCB open90,6091,700,00sentiment_arrow
9xL GOLD/RCB open1,101,140,00sentiment_arrow
4xS BMW/RCB open0,650,700,00sentiment_arrow
5xL FBAS/RCB open3,60-0,00sentiment_arrow
4xLPKO/RCB open5,455,560,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,8024,300,00sentiment_arrow
2xL TEN/RCB open5,645,710,00sentiment_arrow
WIG/RCB Ct95,50-0,00sentiment_arrow
10xL GOLD/RCB open0,510,52-16,13sentiment_arrow
4xS ShortP/RCB open6,636,7646,72sentiment_arrow
3xL P911/RCB open0,230,290,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,901,96-55,88sentiment_arrow
3xL BRN/RCB open45,5046,05118,54sentiment_arrow
5xL LongGP/RCB open9,519,870,00sentiment_arrow
2xLPEO/RCB open22,3522,650,00sentiment_arrow
5xL SIE/RCB open12,9413,220,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,3810,58-9,09sentiment_arrow
7xL GOLD/RCB open9,359,630,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,01-0,00sentiment_arrow
5xL MWIG40/RCB open168,60172,000,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open3,693,80-3,71sentiment_arrow
5xL LongPK/RCB open9,669,900,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,720,770,00sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,330,380,00sentiment_arrow
2xL MWIG40/RCB open55,5055,900,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,015,150,00sentiment_arrow
9xL LongSI/RCB open1,231,270,00sentiment_arrow
3xL ALR/RCB open120,60-0,00sentiment_arrow
2xL MBG/RCB open4,934,980,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open8,178,270,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,154,200,00sentiment_arrow
3xL LongA/RCB open6,937,080,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open50,2050,700,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open5,57-0,00sentiment_arrow
2xL BRN/RCB open44,0044,450,00sentiment_arrow
3xS EUR/RCB open0,810,830,00sentiment_arrow
3xS BMW/RCB open1,962,020,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,60-0,00sentiment_arrow
4xS ShortA/RCB open2,402,450,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open151,60153,200,00sentiment_arrow
4xL CDR/RCB open7,687,84-0,68sentiment_arrow
3xL CBK/RCB open137,60139,200,00sentiment_arrow
3xLCDR/RCB open1,621,643,77sentiment_arrow
3xL MIL/RCB open190,80193,600,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open46,5547,150,00sentiment_arrow
4xL GAMES/RCB open3,643,690,00sentiment_arrow
4xLPEO/RCB open2,522,590,00sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,84-0,00sentiment_arrow
4xL ADS/RCB open0,600,660,00sentiment_arrow
3xL LongXT/RCB open9,699,87-2,71sentiment_arrow
4xL PEO/RCB open96,4099,100,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open66,5068,1031,22sentiment_arrow
3xL GOLD/RCB open27,2527,600,00sentiment_arrow
5xL BRN/RCB open5,405,510,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,321,343,10sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,195,360,00sentiment_arrow
5xS ShortF/RCB open5,956,100,00sentiment_arrow
4xL LongIN/RCB open6,506,620,00sentiment_arrow
6xL GOLD/RCB open16,3416,820,00sentiment_arrow
3xL MBG/RCB open2,162,210,00sentiment_arrow
5xL LongFF/RCB open10,8011,080,00sentiment_arrow
10xL LongS/RCB open0,720,7612,31sentiment_arrow
3xL ALE/RCB open1,641,660,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
26.10.2026 11:04:59

Graf online
Zdroj: Six Financial Information, BCPP