Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11941197-1,00
KB117211730,43
PKN127,1127,18-0,25
Msft-1,12
Nokia8,9768,9860,38
IBM0,09
Mercedes-Benz Group AG52,2252,240,42
PFE-0,15
21.04.2026 9:38:58
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026 18:01:14
JPMorgan Chase (JPM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
267,45 0,67 1,80 300 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana8.4. 15:50:08-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana20.4. 14:38:581,502,101,500,00-EURBRA1,50
NP I PoO3I Group21.4. 9:32:4228,6428,6628,640,9735 448GBPLSE28,37
NP I PoOABC Arbitrage21.4. 9:18:545,345,375,35-0,191 605EURPAR5,36
NP I PoOAberdeen Equity Income Trust PLC21.4. 9:33:064,144,204,191,342 458GBPLSE4,13
NP I PoOAckermans21.4. 9:32:29281,80282,20282,000,361 813EURBRU281,00
NP I PoOAffil Manager Gp21.4. 2:04:00--300,972,03225 090USDNYQ300,97
NP I PoOAgeas SA21.4. 9:33:4768,2068,2568,250,375 509EURBRU68,00
NP I PoOAgeas SA Depository Receipt20.4. 23:20:00--80,200,122 723USDPNK80,20
NP I PoOAlliancebernste Units21.4. 2:04:00--38,85-0,10180 720USDNYQ38,85
NP I PoOAmerican Express21.4. 2:04:00--329,87-0,552 280 587USDNYQ329,87
NP I PoOAmeriprise Fin21.4. 2:04:00--456,590,09574 669USDNYQ456,59
NP I PoOAshmore Group21.4. 9:26:272,162,172,170,7419 273GBPLSE2,15
NP I PoOBaader WP Hdlsbk21.4. 9:02:406,766,906,74-1,173EURGER6,82
NP I PoOBank of America21.4. 2:04:00--53,950,0743 999 192USDNYQ53,95
NP I PoOBank of NY Melln21.4. 2:04:00--135,370,203 847 891USDNYQ135,37
NP I PoOBPC20.4. 18:01:320,090,110,110,005 012PLNWSE,11
NP I PoOCapital One Fncl21.4. 2:04:00--205,71-0,373 831 010USDNYQ205,71
NP I PoOCapital Partner21.4. 9:17:381,761,821,83-0,542 279PLNWSE1,84
NP I PoOCFC Industrie20.4. 17:27:270,480,550,47-6,001 311EURGER,50
NP I PoOCitigroup21.4. 2:04:00--133,050,6610 151 767USDNYQ133,05
NP I PoOCME21.4. 2:00:00--287,45-0,072 071 098USDNSQ287,45
NP I PoOCohen & Steers21.4. 2:04:00--68,252,37372 445USDNYQ68,25
NP I PoOCriteria CaixaCo- ------EURMCE10,75
NP I PoODeutsche Bank21.4. 9:04:10688,30692,30690,000,5510CZKPSE-KOBOS686,20
NP I PoODeutsche Borse21.4. 9:33:25264,60264,70264,700,3016 963EURGER263,90
NP I PoODoradcy2421.4. 9:14:421,171,231,17-4,88710PLNWSE1,23
NP I PoODt Beteiligungs N21.4. 9:01:0925,6025,7525,600,79419EURGER25,40
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM17.4. 18:01:430,570,600,605,616 515PLNWSE,57
NP I PoOEurazeo21.4. 9:33:2747,5247,6647,600,554 766EURPAR47,34
NP I PoOEURO-TAX.PL21.4. 9:00:012,202,202,200,00480PLNWSE2,20
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA49,80
NP I PoOEvercore Partner21.4. 2:04:00--358,29-1,27486 671USDNYQ358,29
NP I PoOEzcorp Inc21.4. 2:00:00--30,710,56575 524USDNSQ30,71
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE1,01
NP I PoOFed Investors21.4. 2:04:00--57,050,64581 991USDNYQ57,05
NP I PoOFin Tradition20.4. 17:30:55285,00289,00288,500,003 250CHFSWX288,50
NP I PoOForis Beteil20.4. 10:50:393,063,223,222,5595EURGER3,14
NP I PoOFORRAS Vagyonkez27.3. 10:03:011 900,002 200,001 900,000,000HUFBUD1 900,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 16:22:041 390,001 590,001 380,000,000HUFBUD1 380,00
NP I PoOFranklin Rsc21.4. 2:04:00--27,731,694 717 307USDNYQ27,73
NP I PoOGAM Holding21.4. 9:04:370,080,080,08-0,9735 036CHFSWX,08
NP I PoOGBL21.4. 9:32:5181,2581,3581,30-0,181 558EURBRU81,45
NP I PoOGIMV21.4. 9:27:5648,7548,9048,800,722 354EURBRU48,45
NP I PoOGladstone Invtmt21.4. 2:00:00--15,89-0,31388 649USDNSQ15,89
NP I PoOGOADVISERS20.4. 18:01:341,141,271,270,00100PLNWSE1,27
NP I PoOGoldman Sachs21.4. 2:04:00--941,741,712 374 273USDNYQ941,74
NP I PoOGolub Capital21.4. 2:00:00--13,650,151 874 386USDNSQ13,65
NP I PoOGPW21.4. 9:30:1579,8080,0079,85-0,1313 174PLNWSE79,95
NP I PoOGreen Dot Corpor21.4. 2:04:00--12,470,56282 872USDNYQ12,47
NP I PoOHCI Capital N21.4. 9:25:367,827,907,82-0,511 005EURGER7,86
NP I PoOHercules Tech21.4. 2:04:00--15,92-0,251 493 327USDNYQ15,92
NP I PoOHypoport21.4. 9:30:4788,5089,2088,801,433 202EURGER87,55
NP I PoOICG21.4. 9:33:2818,6018,6218,610,817 785GBPLSE18,46
NP I PoOIndustrivarden21.4. 9:33:58501,00501,50501,500,5410 390SEKSTO498,80
NP I PoOIndustrivarden21.4. 9:34:00498,30498,50498,500,4424 474SEKSTO496,30
NP I PoOInteract Bro21.4. 2:00:00--81,25-0,563 618 530USDNSQ81,25
NP I PoOInternetowy21.4. 9:33:370,460,500,46-8,805 231PLNWSE,50
NP I PoOIntl Prsnl Fin21.4. 9:21:512,472,482,47-0,2017 346GBPLSE2,48
NP I PoOInv Rg-B21.4. 9:33:57385,15385,30385,250,93402 828SEKSTO381,70
NP I PoOInvesco21.4. 2:04:00--24,950,567 720 131USDNYQ24,95
NP I PoOInvestec PLC21.4. 9:32:286,406,416,400,3936 187GBPLSE6,38
NP I PoOInwest Consul21.4. 9:29:031,801,851,850,8215PLNWSE1,84
NP I PoOIPO DS21.4. 9:05:260,490,520,50-3,473 110PLNWSE,52
NP I PoOIpopema Secur21.4. 9:08:186,166,306,300,00475PLNWSE6,30
NP I PoOIQ Partners21.4. 9:27:371,821,831,81-2,698 792PLNWSE1,86
NP I PoOJardine Math Sp ADR20.4. 23:20:00--73,08-0,4814 182USDPNK73,08
NP I PoOJPMorgan Chase21.4. 2:04:00--316,992,1610 772 004USDNYQ316,99
NP I PoOJulius Baer21.4. 9:31:5463,7863,8663,800,3521 652CHFVTX63,58
NP I PoOKBC Ancora21.4. 9:28:4379,9080,1079,900,251 618EURBRU79,70
NP I PoOLang & Schwarz Rg21.4. 9:06:3928,1028,4028,100,00134EURGER28,10
NP I PoOLond Stock Exch21.4. 9:33:2594,5094,5494,520,4337 532GBPLSE94,12
NP I PoOM.W. Trade20.4. 18:02:133,503,603,50-1,134 291PLNWSE3,50
NP I PoOMCI MANAGEMENT21.4. 9:00:01-28,0028,000,3684PLNWSE27,90
NP I PoOMediobanca- ------EURMIL19,95
NP I PoOMLP AG21.4. 9:17:317,827,877,840,519 337EURGER7,80
NP I PoOMoody's21.4. 2:04:00--459,911,001 209 121USDNYQ459,91
NP I PoOMorgan Stanley21.4. 2:04:00--190,701,004 905 526USDNYQ190,70
NP I PoOMPC Capital21.4. 9:08:475,105,125,12-1,546 312EURGER5,20
NP I PoOMSCI21.4. 2:04:00--566,95-0,28584 115USDNYQ566,95
NP I PoOMSFT/UBSL 2920.4. 9:29:49109,50110,50110,580,0040USDAEX110,58
NP I PoONasdaq Stk Mrkt21.4. 2:00:00--87,78-0,942 358 852USDNSQ87,78
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ138,72
NP I PoONFI Foksal21.4. 9:00:010,770,770,77-0,265PLNWSE,77
NP I PoONFI Kazim Wielki21.4. 9:00:011,791,791,792,8755PLNWSE1,74
NP I PoONFI Magnapolonia21.4. 9:00:012,432,462,460,00150PLNWSE2,46
NP I PoONFI Octava20.4. 18:02:100,650,710,680,009 700PLNWSE,68
NP I PoONFI Piast21.4. 9:00:015,365,405,38-1,102PLNWSE5,44
NP I PoONFI Progress20.4. 18:02:100,150,150,159,63761PLNWSE,15
NP I PoONoah Holdings Depository Receipt21.4. 2:04:00--10,280,69100 041USDNYQ10,28
NP I PoONomura Holdings- ------JPYTYO1 341,00
NP I PoONorthern Trst21.4. 2:00:00--158,99-0,111 228 820USDNSQ158,99
NP I PoONwai Dm21.4. 9:24:2230,0030,2030,000,00553PLNWSE30,00
NP I PoOOppenhemeir21.4. 2:04:00--113,54-0,4054 100USDNYQ113,54
NP I PoOORIX- ------JPYTYO5 040,00
NP I PoOOVB Holding AG15.4. 17:27:4221,2021,6021,20-0,934EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,04
NP I PoOPragma Inkaso21.4. 9:01:012,862,902,860,005PLNWSE2,86
NP I PoOProvident Fin21.4. 9:19:061,171,201,170,691 124GBPLSE1,16
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,68
NP I PoORaymond James Fi21.4. 2:04:00--152,240,321 398 117USDNYQ152,24
NP I PoOScherzer8.4. 8:15:062,562,602,501,60500EURFRA2,50
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,10
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,03
NP I PoOSino21.4. 9:02:3896,4097,0096,00-0,83313EURGER96,60
NP I PoOSkyline Invest20.4. 18:02:131,251,341,340,004 383PLNWSE1,34
NP I PoOSMS KREDYT20.4. 18:01:340,270,290,280,0033 989PLNWSE,28
NP I PoOSparta21.4. 8:36:2323,2024,4023,20-0,852EURFRA23,40
NP I PoOState Street21.4. 2:04:00--150,183,273 088 642USDNYQ150,18
NP I PoOT Rowe Price Gp21.4. 2:00:00--98,101,151 621 289USDNSQ98,10
NP I PoOTetragon Financi21.4. 9:25:4713,8013,8513,850,36934USDAEX13,80
NP I PoOTubize21.4. 9:31:39220,80221,40221,00-0,54533EURBRU222,20
NP I PoOVENTURE INCUBATO21.4. 9:00:011,181,261,270,002PLNWSE1,27
NP I PoOVolta Finance21.4. 9:00:215,705,805,822,11200EURAEX5,70
NP I PoOVontobel21.4. 9:31:0968,0068,3068,00-0,733 287CHFSWX68,50
NP I PoOWDM21.4. 9:03:110,680,700,700,7210PLNWSE,70
NP I PoOWestwod21.4. 2:04:00--16,66-0,836 536USDNYQ16,66
NP I PoOWiener Privatban16.4. 17:50:0610,3010,8010,804,8510EURVIE10,30
NP I PoOWorld Acceptance21.4. 2:00:00--149,305,60127 947USDNSQ149,30
NP I PoOWuestenrot& Wuer20.4. 17:35:1215,2615,4615,360,0029 587EURGER15,36
NP I PoOXETRA-GOLD21.4. 9:32:25130,60130,64130,60-0,409 050EURGER131,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP