Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ114411480,26
KB10821087-0,18
PKN63,5863,81-0,25
Msft-1,03
Nokia4,4314,589-0,31
IBM0,10
Mercedes-Benz Group AG50,1750,19-0,32
PFE0,45
18.04.2025 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2025 17:12:45
JPMorgan Chase (JPM.F, Frankfurt)
Závěr k 17.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
205,60 2,80 5,60 289 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana17.4. 15:49:31-2,001,600,00-EURBRA1,60
NP I PoO1 Garantovana17.4. 15:49:30-0,950,150,00-EURBRA,15
NP I PoO3I Group17.4. 17:35:2741,1441,1641,15-0,701 005 193GBPLSE41,15
NP I PoOABC Arbitrage17.4. 17:35:105,956,036,020,3352 367EURPAR6,02
NP I PoOAckermans17.4. 17:35:27201,20202,80201,80-0,3927 686EURBRU201,80
NP I PoOAffil Manager Gp18.4. 2:04:00--156,090,31190 780USDNYQ156,09
NP I PoOAgeas SA17.4. 17:35:0552,7053,3052,80-0,94392 540EURBRU52,80
NP I PoOAgeas SA Depository Receipt17.4. 23:20:00--60,08-0,322 132USDPNK60,08
NP I PoOAlliancebernste Units18.4. 2:04:00--36,90-0,14359 271USDNYQ36,90
NP I PoOAmerican Express18.4. 2:04:00--251,31-0,643 907 488USDNYQ251,31
NP I PoOAmeriprise Fin18.4. 2:04:00--464,560,29492 219USDNYQ464,56
NP I PoOAshmore Group17.4. 17:35:121,291,291,291,02469 924GBPLSE1,29
NP I PoOBaader WP Hdlsbk17.4. 17:36:174,034,134,131,985 079EURGER4,13
NP I PoOBank of America18.4. 2:04:00--37,410,2147 144 445USDNYQ37,41
NP I PoOBank of NY Melln18.4. 2:04:00--76,340,814 318 572USDNYQ76,34
NP I PoOBlumerang17.4. 18:02:221,791,821,821,394 031PLNWSE1,82
NP I PoOBPC17.4. 18:02:220,150,170,170,00280PLNWSE,17
NP I PoOCapital One Fncl18.4. 2:04:00--162,771,692 340 528USDNYQ162,77
NP I PoOCapital Partner15.4. 18:01:47--0,190,533 080PLNWSE,19
NP I PoOCFC Industrie17.4. 10:46:510,941,000,983,7250EURGER,97
NP I PoOCitigroup18.4. 2:04:00--63,251,8514 656 305USDNYQ63,25
NP I PoOCME18.4. 2:00:00--262,530,441 796 779USDNSQ262,53
NP I PoOCohen & Steers4.3. 0:40:15--67,251,20220 301USDNYQ74,26
NP I PoOCoreo Br17.4. 9:02:060,861,101,030,0011EURGER1,06
NP I PoOCriteria CaixaCo- ------EURMCE6,72
NP I PoODeutsche Bank17.4. 16:15:03--519,700,0033CZKPSE-KOBOS519,70
NP I PoODeutsche Borse17.4. 17:41:40271,20271,30271,400,78428 843EURGER271,40
NP I PoODEWB10.4. 9:33:170,280,350,282,48800EURFRA,25
NP I PoODiscover Fincl18.4. 2:04:00--159,632,121 106 334USDNYQ159,63
NP I PoODoradcy2417.4. 18:02:210,620,680,698,6628 391PLNWSE,69
NP I PoODt Beteiligungs N17.4. 17:35:2023,7023,9523,75-2,0629 656EURGER23,75
NP I PoOECM17.4. 18:03:040,930,970,973,6536 162PLNWSE,97
NP I PoOEurazeo17.4. 17:35:0257,0059,5058,351,66121 361EURPAR58,35
NP I PoOEURO-TAX.PL17.4. 18:02:213,243,303,322,471PLNWSE3,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA39,80
NP I PoOEvercore Partner18.4. 2:04:00--181,281,65499 025USDNYQ181,28
NP I PoOEzcorp Inc18.4. 2:00:00--15,930,821 171 501USDNSQ15,93
NP I PoOFed Investors18.4. 2:04:00--37,570,27520 289USDNYQ37,57
NP I PoOFin Tradition17.4. 17:31:31212,00213,00213,000,954 351CHFSWX213,00
NP I PoOForis Beteil17.4. 16:12:283,543,603,54-1,67956EURGER3,58
NP I PoOFORRAS Vagyonkez8.4. 16:04:10--2 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock10.4. 10:55:10--1 600,000,000HUFBUD1 600,00
NP I PoOFranklin Rsc18.4. 2:04:00--17,610,344 102 942USDNYQ17,61
NP I PoOGAM Holding17.4. 17:31:310,100,100,101,9954 193CHFSWX,10
NP I PoOGBL17.4. 17:35:0068,6569,5068,850,3664 251EURBRU68,85
NP I PoOGIMV17.4. 17:35:1938,7039,2538,850,1317 718EURBRU38,85
NP I PoOGladstone Invtmt18.4. 2:00:00--13,891,46152 151USDNSQ13,89
NP I PoOGOADVISERS17.4. 18:02:230,951,021,022,0019 792PLNWSE1,02
NP I PoOGoldman Sachs18.4. 2:04:00--509,492,092 593 496USDNYQ509,49
NP I PoOGolub Capital18.4. 2:00:00--14,132,611 258 389USDNSQ14,13
NP I PoOGPW17.4. 18:03:0345,9446,0245,780,6625 341PLNWSE45,78
NP I PoOGreen Dot Corpor18.4. 2:04:00--7,420,00599 024USDNYQ7,42
NP I PoOHCI Capital N17.4. 12:27:555,525,625,54-2,4621EURGER5,58
NP I PoOHercules Tech18.4. 2:04:00--17,541,80787 433USDNYQ17,54
NP I PoOHypoport17.4. 17:41:26190,80191,40189,80-0,1124 420EURGER189,80
NP I PoOICG17.4. 17:35:2017,6017,6217,610,28500 808GBPLSE17,61
NP I PoOIndustrivarden17.4. 13:30:00318,50318,80318,80-0,65151 385SEKSTO318,80
NP I PoOIndustrivarden17.4. 13:30:00318,40318,80318,20-1,0057 477SEKSTO318,20
NP I PoOInteract Bro18.4. 2:00:00--159,521,032 280 807USDNSQ159,52
NP I PoOInternetowy17.4. 18:03:040,700,740,7413,8527 787PLNWSE,74
NP I PoOIntl Prsnl Fin17.4. 17:35:071,331,341,34-0,3052 400GBPLSE1,34
NP I PoOInv Rg-B17.4. 13:30:00276,40276,50277,600,471 856 649SEKSTO277,60
NP I PoOInvesco18.4. 2:04:00--12,801,274 677 434USDNYQ12,80
NP I PoOInvestec PLC17.4. 17:35:244,484,494,48-0,93392 129GBPLSE4,48
NP I PoOInwest Consul17.4. 18:03:052,512,592,594,4446 961PLNWSE2,59
NP I PoOIPO DS17.4. 18:02:230,490,500,50-2,9115 023PLNWSE,50
NP I PoOIpopema Secur17.4. 18:03:053,013,063,063,738 615PLNWSE3,06
NP I PoOIQ Partners17.4. 18:03:020,340,350,35-1,39116 338PLNWSE,35
NP I PoOJardine Math Sp ADR17.4. 23:20:00--41,013,0224 919USDPNK41,01
NP I PoOJPMorgan Chase18.4. 2:04:00--231,961,029 557 946USDNYQ231,96
NP I PoOJulius Baer17.4. 17:36:26-49,3949,360,33523 002CHFVTX49,36
NP I PoOKBC Ancora17.4. 17:37:0555,0055,8055,50-1,2519 926EURBRU55,50
NP I PoOKredyt Inkaso26.3. 18:01:0516,7517,3517,350,001 860PLNWSE17,35
NP I PoOLang & Schwarz Rg17.4. 17:36:1623,3023,7023,600,0013 801EURGER23,60
NP I PoOLond Stock Exch17.4. 17:35:20113,55113,65113,60-0,26514 704GBPLSE113,60
NP I PoOM.W. Trade17.4. 18:03:063,083,183,180,001PLNWSE3,18
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK113,85
NP I PoOMCI MANAGEMENT17.4. 18:03:0424,7024,8024,800,406 384PLNWSE24,80
NP I PoOMediobanca- ------EURMIL15,68
NP I PoOMLP AG17.4. 17:35:147,507,527,51-1,1845 232EURGER7,51
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's18.4. 2:04:00--424,86-0,19953 322USDNYQ424,86
NP I PoOMorgan Stanley18.4. 2:04:00--109,181,225 233 128USDNYQ109,18
NP I PoOMPC Capital17.4. 16:31:324,514,554,56-1,089 301EURGER4,53
NP I PoOMSCI18.4. 2:04:00--546,890,80508 688USDNYQ546,89
NP I PoONasdaq Stk Mrkt18.4. 2:00:00--72,180,682 613 209USDNSQ72,18
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ104,78
NP I PoONFI Foksal17.4. 18:03:031,301,311,310,381PLNWSE1,31
NP I PoONFI Kazim Wielki17.4. 18:03:031,111,191,110,9136PLNWSE1,11
NP I PoONFI Magnapolonia17.4. 18:03:032,642,682,680,7513 403PLNWSE2,68
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,91
NP I PoONFI Piast17.4. 18:03:035,405,555,550,00896PLNWSE5,55
NP I PoONFI Progress17.4. 18:03:030,300,360,310,005 000PLNWSE,31
NP I PoONoah Holdings Depository Receipt18.4. 2:04:01--8,46-0,59107 505USDNYQ8,46
NP I PoONomura Holdings- ------JPYTYO790,90
NP I PoONorthern Trst18.4. 2:00:00--88,300,991 464 195USDNSQ88,30
NP I PoONwai Dm17.4. 18:02:2125,2025,8025,80-0,392 311PLNWSE25,80
NP I PoOOppenhemeir18.4. 2:04:00--56,901,9270 720USDNYQ56,90
NP I PoOORIX- ------JPYTYO2 820,50
NP I PoOOVB Holding AG14.4. 17:36:2722,2022,8022,400,0075EURGER22,60
NP I PoOPiper Jaffray Co18.4. 2:04:00--225,080,75109 162USDNYQ225,08
NP I PoOPragma Inkaso17.4. 18:03:063,643,783,800,005PLNWSE3,80
NP I PoOProvident Fin17.4. 17:35:190,610,610,61-0,9773 615GBPLSE,61
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO29,60
NP I PoORaymond James Fi18.4. 2:04:00--133,460,972 421 872USDNYQ133,46
NP I PoOScherzer27.3. 15:40:272,062,182,18-0,941 000EURFRA2,10
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,45
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,77
NP I PoOSino17.4. 17:36:1992,6094,6094,603,96251EURGER94,60
NP I PoOSkyline Invest17.4. 18:03:061,621,711,730,002 000PLNWSE1,73
NP I PoOSMS KREDYT17.4. 18:02:240,920,930,932,201 047PLNWSE,93
NP I PoOSparta31.3. 17:17:3316,0017,6018,4015,00450EURFRA16,00
NP I PoOStandard Life17.4. 17:35:013,223,243,230,314 648GBPLSE3,23
NP I PoOState Street18.4. 2:04:01--81,262,055 521 939USDNYQ81,26
NP I PoOT Rowe Price Gp18.4. 2:00:00--86,110,874 903 959USDNSQ86,11
NP I PoOTetragon Financi17.4. 16:38:0814,3514,4014,302,141 285USDAEX14,30
NP I PoOVarengold16.4. 9:33:173,123,283,20-1,231 500EURGER3,22
NP I PoOVENTURE INCUBATO17.4. 18:03:061,371,401,370,003PLNWSE1,37
NP I PoOVolta Finance17.4. 17:35:165,816,136,06-1,2929 458EURAEX6,06
NP I PoOVontobel17.4. 17:32:52-58,8058,801,2040 952CHFSWX58,80
NP I PoOWDM17.4. 18:03:031,071,201,080,931 010PLNWSE1,08
NP I PoOWestwod18.4. 2:04:00--16,275,3122 163USDNYQ16,27
NP I PoOWiener Privatban17.4. 17:50:058,508,358,350,601 000EURVIE8,35
NP I PoOWorld Acceptance18.4. 2:00:00--124,862,2641 186USDNSQ124,86
NP I PoOWuestenrot& Wuer17.4. 17:35:2013,5613,6013,540,749 991EURGER13,54
NP I PoOXETRA-GOLD17.4. 17:36:2493,2193,2793,14-0,78195 087EURGER93,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP