Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128012821,75
KB993994,5-0,80
PKN143,46143,52,44
Msft417,7418,2-0,94
Nokia12,28512,3053,02
IBM218,39219,86-0,05
Mercedes-Benz Group AG50,1950,22-0,28
PFE25,2925,32-0,10
18.05.2026 15:28:56
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 15:14:09
JPMorgan Chase (JPM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
256,20 -0,58 -1,50 29 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.5. 15:50:05-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana13.5. 11:01:55-1,501,500,00-EURBRA1,50
NP I PoO3I Group18.5. 15:23:1820,6620,6720,67-6,481 100 643GBPLSE22,10
NP I PoOABC Arbitrage18.5. 15:23:395,075,105,09-1,1733 068EURPAR5,15
NP I PoOAberdeen Equity Income Trust PLC18.5. 14:48:394,114,154,110,4970 319GBPLSE4,09
NP I PoOAckermans18.5. 15:02:39286,20286,80286,401,7016 238EURBRU281,60
NP I PoOAffil Manager Gp18.5. 13:35:48P265,62297,43293,910,0020USDNYQ293,91
NP I PoOAgeas SA18.5. 15:20:5468,7568,8068,800,7334 875EURBRU68,30
NP I PoOAgeas SA Depository Receipt15.5. 23:20:00P--79,44-1,596 958USDPNK79,44
NP I PoOAlliancebernste Units18.5. 15:15:30P38,0938,4338,090,08218USDNYQ38,06
NP I PoOAmerican Express18.5. 15:24:02P313,68314,62313,730,084 714USDNYQ313,48
NP I PoOAmeriprise Fin18.5. 15:07:00P463,61475,02470,00-0,0863USDNYQ470,38
NP I PoOAshmore Group18.5. 15:23:482,102,112,10-3,31249 072GBPLSE2,18
NP I PoOBaader WP Hdlsbk18.5. 14:07:496,806,846,80-0,2911 812EURGER6,82
NP I PoOBank of America18.5. 15:22:08P49,7049,8949,830,1280 414USDNYQ49,77
NP I PoOBank of NY Melln18.5. 15:24:02P132,89136,00134,92-0,072 762USDNYQ135,02
NP I PoOBPC18.5. 15:22:270,090,100,10-0,5183PLNWSE,10
NP I PoOCapital One Fncl18.5. 15:21:43P185,57187,90187,720,292 539USDNYQ187,17
NP I PoOCapital Partner18.5. 15:17:352,842,882,86-5,92177 992PLNWSE3,04
NP I PoOCFC Industrie15.5. 14:18:130,590,620,631,63175EURGER,62
NP I PoOCitigroup18.5. 15:24:04P123,27124,00123,36-0,0515 941USDNYQ123,42
NP I PoOCME18.5. 15:21:28P295,48301,99298,54-0,11600USDNSQ298,86
NP I PoOCohen & Steers16.5. 2:04:00P60,1078,0071,450,00237 173USDNYQ71,45
NP I PoOCriteria CaixaCo- ------EURMCE10,96
NP I PoODeutsche Bank18.5. 13:32:25650,90654,90642,20-1,20561CZKPSE-KOBOS650,00
NP I PoODeutsche Borse18.5. 15:24:05250,80250,90250,702,58293 875EURGER244,40
NP I PoODoradcy2415.5. 18:00:431,001,061,090,005 559PLNWSE1,09
NP I PoODt Beteiligungs N18.5. 15:01:2025,2025,3525,200,001 907EURGER25,20
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM18.5. 9:17:540,580,600,610,662 452PLNWSE,60
NP I PoOEurazeo18.5. 15:22:2644,6244,6844,64-6,4550 124EURPAR47,72
NP I PoOEURO-TAX.PL18.5. 11:49:382,482,602,602,361 158PLNWSE2,54
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA52,40
NP I PoOEvercore Partner18.5. 15:20:03P322,06365,00327,33-1,87358USDNYQ333,56
NP I PoOEzcorp Inc18.5. 15:12:03P32,9033,4033,180,551 393USDNSQ33,00
NP I PoOFed Investors18.5. 13:00:24P53,7954,4353,95-0,2017USDNYQ54,06
NP I PoOFin Tradition18.5. 15:23:59289,00291,00291,001,042 629CHFSWX288,00
NP I PoOForis Beteil18.5. 12:12:513,103,243,10-1,902 027EURGER3,18
NP I PoOFORRAS Vagyonkez8.5. 9:41:191 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock11.5. 13:17:531 420,001 550,001 450,000,000HUFBUD1 450,00
NP I PoOFranklin Rsc18.5. 15:15:38P31,4431,8131,71-0,365 112USDNYQ31,83
NP I PoOGAM Holding18.5. 15:10:500,070,070,076,67147 662CHFSWX,06
NP I PoOGBL18.5. 15:10:0777,4077,4577,45-0,0626 475EURBRU77,50
NP I PoOGIMV18.5. 15:20:0548,2548,4048,40-0,727 532EURBRU48,75
NP I PoOGladstone Invtmt18.5. 15:13:22P16,3316,5916,28-0,791 219USDNSQ16,41
NP I PoOGOADVISERS18.5. 15:14:570,190,200,205,95864 306PLNWSE,19
NP I PoOGoldman Sachs18.5. 15:23:12P949,00950,00949,750,138 012USDNYQ948,47
NP I PoOGolub Capital18.5. 15:02:30P13,0013,1213,120,46360USDNSQ13,06
NP I PoOGPW18.5. 15:21:4780,3580,4580,40-1,35113 887PLNWSE81,50
NP I PoOGreen Dot Corpor18.5. 13:34:52P12,4612,6912,58-0,406USDNYQ12,63
NP I PoOHCI Capital N18.5. 13:19:448,288,448,440,005 214EURGER8,44
NP I PoOHercules Tech18.5. 15:13:41P15,4915,5615,50-0,196 365USDNYQ15,53
NP I PoOHypoport18.5. 15:23:3279,6580,0079,70-3,6917 924EURGER82,75
NP I PoOICG18.5. 15:22:2518,2418,2518,240,94200 253GBPLSE18,07
NP I PoOIndustrivarden18.5. 15:22:45482,80483,40482,800,1780 449SEKSTO482,00
NP I PoOIndustrivarden18.5. 15:23:06475,00475,30475,200,27363 269SEKSTO473,90
NP I PoOInteract Bro18.5. 15:18:43P87,0987,8887,500,5712 070USDNSQ87,00
NP I PoOInternetowy18.5. 9:17:160,460,500,500,006 437PLNWSE,50
NP I PoOIntl Prsnl Fin18.5. 15:04:522,482,482,480,15200 658GBPLSE2,48
NP I PoOInv Rg-B18.5. 15:23:43366,25366,30366,200,471 128 422SEKSTO364,50
NP I PoOInvesco18.5. 15:15:56P27,0227,5527,02-0,372 482USDNYQ27,12
NP I PoOInvestec PLC18.5. 15:22:296,006,016,01-0,25372 942GBPLSE6,02
NP I PoOInwest Consul18.5. 12:05:061,661,701,660,301 613PLNWSE1,65
NP I PoOIPO DS18.5. 14:27:200,690,710,721,6919 738PLNWSE,71
NP I PoOIpopema Secur18.5. 15:20:177,007,187,185,2839 325PLNWSE6,82
NP I PoOIQ Partners18.5. 15:21:071,621,631,62-1,2241 753PLNWSE1,64
NP I PoOJardine Math Sp ADR15.5. 23:20:00P--73,101,7710 733USDPNK73,10
NP I PoOJPMorgan Chase18.5. 15:23:34P298,00298,70298,060,0826 692USDNYQ297,81
NP I PoOJulius Baer18.5. 15:23:4868,0668,1268,080,44126 407CHFVTX67,78
NP I PoOKBC Ancora18.5. 15:05:2577,7077,9077,800,7822 689EURBRU77,20
NP I PoOLang & Schwarz Rg18.5. 14:56:4228,1028,3028,300,352 600EURGER28,20
NP I PoOLond Stock Exch18.5. 15:23:2690,8490,8890,86-0,50292 457GBPLSE91,32
NP I PoOM.W. Trade18.5. 10:21:432,963,083,100,002PLNWSE3,10
NP I PoOMCI MANAGEMENT18.5. 14:49:1428,3028,4028,302,174 933PLNWSE27,70
NP I PoOMediobanca- ------EURMIL20,47
NP I PoOMLP AG18.5. 14:47:077,877,917,90-0,6320 641EURGER7,95
NP I PoOMoody's18.5. 15:22:19P426,00432,00432,000,721 264USDNYQ428,90
NP I PoOMorgan Stanley18.5. 15:19:39P192,50194,46192,50-0,016 583USDNYQ192,51
NP I PoOMPC Capital18.5. 15:07:535,345,405,340,007 595EURGER5,36
NP I PoOMSCI18.5. 15:24:02P550,76572,50566,660,88180USDNYQ561,72
NP I PoOMSFT/UBSL 2915.5. 17:30:00110,00111,00110,760,00-USDAEX110,76
NP I PoONasdaq Stk Mrkt18.5. 15:19:43P90,4191,0590,85-0,232 121USDNSQ91,06
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,40
NP I PoONFI Foksal18.5. 15:23:032,522,552,5214,55992 889PLNWSE2,20
NP I PoONFI Kazim Wielki18.5. 12:58:341,621,701,700,0018 130PLNWSE1,70
NP I PoONFI Magnapolonia18.5. 13:13:532,392,402,38-1,652 709PLNWSE2,42
NP I PoONFI Octava18.5. 15:00:00--0,630,00187PLNWSE,63
NP I PoONFI Piast18.5. 13:38:125,345,485,34-2,55737PLNWSE5,48
NP I PoONFI Progress18.5. 15:00:000,130,130,130,001 726PLNWSE,13
NP I PoONoah Holdings Depository Receipt18.5. 14:21:57P10,2010,7710,22-1,69256USDNYQ10,40
NP I PoONomura Holdings- ------JPYTYO1 273,00
NP I PoONorthern Trst18.5. 15:12:53P157,51165,65164,100,15143USDNSQ163,86
NP I PoONwai Dm18.5. 14:00:0329,0029,2029,00-0,68107PLNWSE29,20
NP I PoOOppenhemeir18.5. 14:29:56P37,75115,0093,50-0,9112USDNYQ94,36
NP I PoOORIX- ------JPYTYO5 772,00
NP I PoOOVB Holding AG18.5. 11:04:0920,8021,2020,80-0,955EURGER21,00
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso18.5. 9:14:033,103,243,16-1,25500PLNWSE3,16
NP I PoOProvident Fin18.5. 15:21:061,091,101,100,18124 952GBPLSE1,10
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,00
NP I PoORaymond James Fi18.5. 14:05:15P151,11159,99153,94-0,117USDNYQ154,11
NP I PoOScherzer22.4. 17:38:192,622,662,60-0,76500EURFRA2,64
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,22
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,24
NP I PoOSino18.5. 12:40:53101,00103,00102,500,00120EURGER103,00
NP I PoOSkyline Invest18.5. 11:16:391,601,681,600,001 541PLNWSE1,60
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta18.5. 8:06:2125,4026,4025,40-0,78125EURFRA25,60
NP I PoOState Street18.5. 15:01:14P149,00155,10151,94-0,60659USDNYQ152,85
NP I PoOT Rowe Price Gp18.5. 15:13:46P100,21102,85102,850,8279USDNSQ102,01
NP I PoOTetragon Financi18.5. 14:52:5612,8513,0013,000,001 031USDAEX13,00
NP I PoOTubize18.5. 15:20:32198,00198,40198,300,008 249EURBRU198,30
NP I PoOVENTURE INCUBATO18.5. 9:00:011,101,111,100,0010PLNWSE1,10
NP I PoOVolta Finance18.5. 15:14:435,825,905,900,0017 395EURAEX5,90
NP I PoOVontobel18.5. 15:20:3769,5069,6069,501,6117 172CHFSWX68,40
NP I PoOWDM18.5. 14:39:030,920,970,93-4,643 350PLNWSE,97
NP I PoOWestwod16.5. 2:04:00P13,9417,8515,810,0013 403USDNYQ15,81
NP I PoOWiener Privatban18.5. 13:30:0411,0011,0011,000,0050EURVIE11,00
NP I PoOWorld Acceptance18.5. 14:56:44P132,00160,00152,47-0,46100USDNSQ153,17
NP I PoOWuestenrot& Wuer18.5. 15:01:2014,3814,4014,401,5528 973EURGER14,18
NP I PoOXETRA-GOLD18.5. 15:23:00126,20126,24126,160,3287 782EURGER125,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP