Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,24
KB104010410,97
PKN85,2285,251,80
Msft513,95514,090,31
Nokia3,6163,62-1,20
IBM263,61263,850,21
Mercedes-Benz Group AG53,7153,740,02
PFE24,2324,24-0,29
29.07.2025 15:26:56
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025 14:54:12
JPMorgan Chase (JPM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
258,85 0,66 1,70 158 250
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - JPMorgan Chase - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana28.7. 15:45:36-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana28.7. 15:45:361,209,501,600,00-EURBRA1,60
NP I PoO3I Group29.7. 15:21:5141,8941,9141,901,90169 265GBPLSE41,12
NP I PoOABC Arbitrage29.7. 15:00:146,256,266,251,6319 337EURPAR6,15
NP I PoOAberdeen Equity Income Trust PLC29.7. 14:11:143,683,713,700,2540 719GBPLSE3,69
NP I PoOAckermans29.7. 15:20:36214,80215,00214,801,037 424EURBRU212,60
NP I PoOAffil Manager Gp29.7. 13:33:03P176,91240,77213,500,4435USDNYQ212,57
NP I PoOAgeas SA29.7. 15:21:0559,2559,3059,251,3789 854EURBRU58,45
NP I PoOAgeas SA Depository Receipt28.7. 23:20:00P--68,37-0,586 870USDPNK68,37
NP I PoOAlliancebernste Units29.7. 15:13:01P41,7543,1041,75-1,50271USDNYQ42,39
NP I PoOAmerican Express29.7. 15:21:19P311,50312,74311,940,391 149USDNYQ310,74
NP I PoOAmeriprise Fin29.7. 15:21:19P519,20545,00519,340,1780USDNYQ518,45
NP I PoOAshmore Group29.7. 15:18:311,731,731,73-1,84290 371GBPLSE1,76
NP I PoOBaader WP Hdlsbk29.7. 11:09:484,905,104,96-0,808 051EURGER4,98
NP I PoOBank of America29.7. 15:21:21P48,3248,3448,340,2217 114USDNYQ48,23
NP I PoOBank of NY Melln29.7. 15:21:19P100,43101,00100,950,32670USDNYQ100,63
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC28.7. 17:59:320,130,140,140,00244PLNWSE,14
NP I PoOCapital One Fncl29.7. 15:21:13P213,60214,88214,870,322 481USDNYQ214,18
NP I PoOCapital Partner29.7. 15:00:00--0,220,002 273PLNWSE,22
NP I PoOCFC Industrie28.7. 12:56:210,810,840,84-0,59499EURGER,85
NP I PoOCitigroup29.7. 15:21:19P95,7195,7995,840,3012 433USDNYQ95,55
NP I PoOCME29.7. 15:18:26P273,95274,80274,300,07581USDNSQ274,12
NP I PoOCohen & Steers29.7. 13:07:14P53,52118,9274,330,001USDNYQ74,33
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,87
NP I PoODeutsche Bank29.7. 14:38:51707,70711,70708,902,18361CZKPSE-KOBOS693,80
NP I PoODeutsche Borse29.7. 15:21:31253,40253,60253,501,4094 219EURGER250,00
NP I PoODEWB16.6. 16:56:510,340,360,27-2,35300EURFRA,34
NP I PoODoradcy2429.7. 13:39:060,830,900,83-12,703 000PLNWSE,86
NP I PoODt Beteiligungs N29.7. 15:15:5624,6024,7024,600,001 192EURGER24,60
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM29.7. 15:08:010,620,630,62-3,4325 925PLNWSE,64
NP I PoOEurazeo29.7. 15:21:5452,6552,7552,70-0,6682 528EURPAR53,05
NP I PoOEURO-TAX.PL28.7. 17:59:322,282,362,360,0024PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA51,00
NP I PoOEvercore Partner29.7. 15:17:53P242,58307,99303,900,45420USDNYQ302,54
NP I PoOEzcorp Inc29.7. 14:49:51P13,3013,4413,360,3840USDNSQ13,31
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors29.7. 13:07:36P35,5149,9948,860,001USDNYQ48,86
NP I PoOFin Tradition29.7. 15:02:20235,00237,00235,000,0095CHFSWX235,00
NP I PoOForis Beteil28.7. 9:09:584,224,364,30-0,465EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 890,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.7. 16:28:221 540,001 760,001 530,000,000HUFBUD1 530,00
NP I PoOFranklin Rsc29.7. 15:21:19P24,6024,8324,750,321 680USDNYQ24,67
NP I PoOGAM Holding29.7. 11:20:180,100,110,100,504 314CHFSWX,10
NP I PoOGBL29.7. 15:16:5676,1576,2076,15-0,4618 409EURBRU76,50
NP I PoOGIMV29.7. 15:19:4142,5542,6542,600,7115 042EURBRU42,30
NP I PoOGladstone Invtmt29.7. 14:29:17P13,9514,0313,910,07491USDNSQ13,90
NP I PoOGOADVISERS23.7. 18:00:091,021,111,118,82100PLNWSE1,02
NP I PoOGoldman Sachs29.7. 15:21:54P725,00727,48726,000,322 376USDNYQ723,65
NP I PoOGolub Capital29.7. 13:00:08P15,1515,2515,200,66500USDNSQ15,10
NP I PoOGPW29.7. 15:19:4053,4553,5053,500,4732 120PLNWSE53,25
NP I PoOGreen Dot Corpor29.7. 12:12:37P10,5611,3310,560,006USDNYQ10,56
NP I PoOHCI Capital N29.7. 13:54:096,866,966,94-0,5775EURGER6,94
NP I PoOHercules Tech29.7. 15:16:18P19,0119,3019,260,784 083USDNYQ19,11
NP I PoOHypoport29.7. 15:13:25198,20199,20198,601,2222 646EURGER196,20
NP I PoOICG29.7. 15:20:0721,6221,6621,620,5668 668GBPLSE21,50
NP I PoOIndustrivarden29.7. 15:15:52373,80374,00374,000,8622 736SEKSTO370,80
NP I PoOIndustrivarden29.7. 15:16:42373,80374,10373,900,7062 621SEKSTO371,30
NP I PoOInteract Bro29.7. 15:19:55P65,6665,7465,660,41498 254USDNSQ65,39
NP I PoOInternetowy29.7. 9:00:000,550,550,550,001PLNWSE,55
NP I PoOIntl Prsnl Fin29.7. 15:19:351,791,801,800,45128 862GBPLSE1,80
NP I PoOInv Rg-B29.7. 15:21:46293,30293,40293,350,821 022 225SEKSTO290,95
NP I PoOInvesco29.7. 15:20:28P21,6121,8521,850,78312USDNYQ21,68
NP I PoOInvestec PLC29.7. 15:16:025,575,585,570,4588 581GBPLSE5,55
NP I PoOInwest Consul29.7. 12:11:081,901,941,91-2,5614 512PLNWSE1,96
NP I PoOIPO DS29.7. 14:18:450,410,430,43-5,2661 331PLNWSE,46
NP I PoOIpopema Secur29.7. 14:41:082,872,962,963,865 325PLNWSE2,85
NP I PoOIQ Partners29.7. 14:30:220,330,340,342,5587 251PLNWSE,33
NP I PoOJardine Math Sp ADR29.7. 14:16:01P--55,73-0,921 000USDPNK56,25
NP I PoOJPMorgan Chase29.7. 15:21:19P298,40298,90298,870,207 894USDNYQ298,28
NP I PoOJulius Baer29.7. 15:20:5555,6855,7055,700,7678 792CHFVTX55,28
NP I PoOKBC Ancora29.7. 15:20:4263,7063,9063,801,2713 101EURBRU63,00
NP I PoOLang & Schwarz Rg29.7. 13:17:1421,7021,8021,70-0,911 733EURGER21,90
NP I PoOLond Stock Exch29.7. 15:21:43100,00100,10100,05-0,45113 747GBPLSE100,50
NP I PoOM.W. Trade29.7. 10:23:063,303,483,48-0,572PLNWSE3,50
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK139,76
NP I PoOMCI MANAGEMENT29.7. 14:53:1730,3030,6030,601,328 156PLNWSE30,20
NP I PoOMediobanca- ------EURMIL18,72
NP I PoOMLP AG29.7. 15:20:458,818,838,832,3219 620EURGER8,63
NP I PoOMoody's29.7. 15:17:07P480,00518,00508,800,2662USDNYQ507,50
NP I PoOMorgan Stanley29.7. 15:21:13P142,61143,48142,940,272 705USDNYQ142,56
NP I PoOMPC Capital28.7. 11:40:344,874,924,82-1,23676EURGER4,88
NP I PoOMSCI29.7. 15:12:32P554,31557,36556,000,5890 534USDNYQ552,79
NP I PoONasdaq Stk Mrkt29.7. 15:19:48P95,2495,5795,240,11474 803USDNSQ95,14
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ125,13
NP I PoONFI Foksal29.7. 14:44:211,091,111,110,002 184PLNWSE1,11
NP I PoONFI Kazim Wielki29.7. 15:15:381,311,341,310,7716 810PLNWSE1,30
NP I PoONFI Magnapolonia29.7. 15:21:332,422,452,42-0,824 886PLNWSE2,44
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast29.7. 15:12:555,355,505,451,871 306PLNWSE5,35
NP I PoONFI Progress29.7. 15:00:000,390,400,38-5,002 401PLNWSE,40
NP I PoONoah Holdings Depository Receipt29.7. 2:04:01P11,8012,6012,500,00100 267USDNYQ12,50
NP I PoONomura Holdings- ------JPYTYO993,00
NP I PoONorthern Trst29.7. 15:20:53P124,00131,70130,820,803 432USDNSQ129,78
NP I PoONwai Dm29.7. 14:19:4423,6024,5024,00-0,832 142PLNWSE24,20
NP I PoOOppenhemeir29.7. 2:04:00P67,50119,0474,400,0090 971USDNYQ74,40
NP I PoOORIX- ------JPYTYO3 377,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co29.7. 13:06:32P125,71502,81314,260,001USDNYQ314,26
NP I PoOPragma Inkaso28.7. 18:00:153,403,463,420,00425PLNWSE3,42
NP I PoOProvident Fin29.7. 14:40:350,980,980,98-2,0491 685GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,06
NP I PoORaymond James Fi29.7. 14:50:08P167,43168,62167,420,0018USDNYQ167,42
NP I PoOScherzer4.6. 15:40:202,322,362,320,85672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,66
NP I PoOSino29.7. 14:13:07106,00107,50107,00-1,83290EURGER109,00
NP I PoOSkyline Invest28.7. 18:00:161,541,581,540,0070PLNWSE1,54
NP I PoOSMS KREDYT29.7. 14:40:030,600,630,60-5,563 667PLNWSE,63
NP I PoOSparta29.7. 14:41:4516,0016,8016,00-1,231 370EURFRA16,00
NP I PoOState Street29.7. 15:00:58P112,33112,85112,690,21148USDNYQ112,45
NP I PoOT Rowe Price Gp29.7. 15:13:27P105,09106,94106,170,16734USDNSQ106,00
NP I PoOTetragon Financi29.7. 13:53:0016,9017,0016,950,005 636USDAEX16,95
NP I PoOVENTURE INCUBATO29.7. 12:35:451,121,131,120,001 468PLNWSE1,12
NP I PoOVolta Finance29.7. 15:06:486,806,826,80-1,167 019EURAEX6,88
NP I PoOVontobel29.7. 15:20:0160,1060,2060,201,1818 642CHFSWX59,50
NP I PoOWDM29.7. 9:01:321,001,041,05-0,941PLNWSE1,06
NP I PoOWestwod29.7. 15:05:48P7,3828,5718,06-2,064USDNYQ18,44
NP I PoOWiener Privatban28.7. 17:50:058,308,408,400,0020EURVIE8,40
NP I PoOWorld Acceptance29.7. 2:00:00P66,55-162,310,0067 310USDNSQ162,31
NP I PoOWuestenrot& Wuer29.7. 14:56:1013,8413,8813,840,734 328EURGER13,74
NP I PoOXETRA-GOLD29.7. 15:21:3892,6792,7092,711,0550 667EURGER91,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP