Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117411750,09
KB10851086-0,28
PKN133,32133,38-0,24
Msft369,35369,6-0,41
Nokia7,3487,3540,66
IBM238,93240,85-0,55
Mercedes-Benz Group AG52,0152,03-0,50
PFE27,2527,27-0,11
26.03.2026 11:35:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 11:34:53
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 175,00 0,09 1,00 9 968 579
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 1:04:00P30,24117,0373,400,00259 136USDNYQ73,40
NP I PoOAmercan Water26.3. 1:04:00P129,80137,37134,590,001 782 798USDNYQ134,59
NP I PoOAmeren26.3. 1:04:00P100,68167,49107,800,00986 163USDNYQ107,80
NP I PoOAQUA25.3. 18:00:1911,4011,7011,700,007PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 10:43:21P73,16290,47181,00-0,302USDNYQ181,55
NP I PoOAvista26.3. 1:04:00P16,1662,9739,360,00479 133USDNYQ39,36
NP I PoOBedzin26.3. 9:56:4820,6020,9020,50-2,381 186PLNWSE21,00
NP I PoOBKW26.3. 11:30:32151,80152,20151,900,133 715CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 1:04:00P28,09108,7268,850,00599 613USDNYQ68,85
NP I PoOBrookfield Infr26.3. 1:04:00P14,2356,9135,570,00920 181USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:00P17,7069,4143,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 1:04:00P41,3042,2342,070,003 009 653USDNYQ42,07
NP I PoOCentrica26.3. 11:30:532,012,012,01-0,301 630 337GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 1:04:00P30,18119,8375,440,001 966 714USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 1:00:00P29,0033,2032,250,0080 422USDNSQ32,25
NP I PoOConsol Edison26.3. 1:04:00P107,54111,23110,030,001 927 185USDNYQ110,03
NP I PoOČEZ26.3. 11:34:531 174,001 175,001 175,000,098 501CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 11:05:57P60,0061,3060,55-0,1871USDNYQ60,66
NP I PoODrax Grp26.3. 11:30:328,688,688,68-0,1746 273GBPLSE8,69
NP I PoODTE Energy26.3. 1:04:00P57,38143,40143,450,001 021 100USDNYQ143,45
NP I PoODuke Energy26.3. 10:50:26P127,26129,71128,05-0,091 069USDNYQ128,16
NP I PoOE.ON26.3. 10:43:51458,80462,30459,00-1,225CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt25.3. 22:20:00P--21,921,53736 542USDPNK21,92
NP I PoOEdison Intl26.3. 11:03:06P70,1071,4671,03-0,222USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 11:24:19215,00216,00215,000,0083EURPAR215,00
NP I PoOElia System Op26.3. 11:29:51128,70129,00128,70-1,237 826EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 11:28:3821,8421,9021,90-0,3673 729PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra25.3. 22:20:00P--10,701,04447 230USDPNK10,70
NP I PoOEnergia De Port26.3. 11:30:264,434,434,430,411 354 776EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6070,6070,601,445EURGER69,60
NP I PoOEngie26.3. 11:30:2926,9626,9726,97-0,59290 451EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00P--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 1:04:00P98,01108,93102,760,002 487 436USDNYQ102,76
NP I PoOEVN26.3. 11:28:4627,2527,3527,25-0,556 296EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 1:04:00P48,8449,7149,520,004 943 784USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 10:34:5321,1521,1721,16-0,42107 716EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 1:04:00P5,5821,9013,950,0044 774USDNYQ13,95
NP I PoOHawaiian Elec26.3. 1:04:00P14,7317,0014,940,001 484 941USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00P--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 11:30:54P122,00197,50122,98-0,375 237USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 1:04:00P--138,560,50491 824USDNYQ138,56
NP I PoOJersey26.3. 9:48:394,304,404,39-0,23212GBPLSE4,40
NP I PoOKogeneracja26.3. 11:25:0767,5067,8067,50-1,891 696PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 10:09:31P8,3821,2020,34-1,02668USDNYQ20,55
NP I PoOMGE Energy26.3. 10:50:28P31,2591,2875,01-1,572USDNSQ76,21
NP I PoOMiddlesex Water26.3. 1:00:00P49,6880,7151,110,00111 754USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,0031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 11:30:1812,4612,4712,46-1,241 549 458GBPLSE12,62
NP I PoONextEra Energy26.3. 11:02:32P90,4591,1990,99-0,19150USDNYQ91,16
NP I PoONiSource26.3. 10:17:17P44,7746,0545,680,001USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:19:071,241,271,250,5221 094GBPLSE1,26
NP I PoONRG Energy26.3. 10:30:28P146,20158,76149,10-1,2810USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:00P46,6573,9247,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 11:23:45P92,0493,7592,03-0,101 320USDNYQ92,12
NP I PoOOrmat Tech26.3. 1:04:00P95,00110,44110,700,00717 684USDNYQ110,70
NP I PoOOtter Tail26.3. 1:00:00P35,49-86,550,00314 075USDNSQ86,55
NP I PoOPEP26.3. 11:21:4749,2049,7049,10-3,35557PLNWSE50,80
NP I PoOPG E26.3. 10:30:28P17,3017,4917,36-0,46102USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:00P87,10156,3297,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 11:25:508,018,098,09-1,9456 022EURGER8,25
NP I PoOPNM Resources26.3. 1:04:00P24,0293,2658,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 11:30:379,599,609,59-1,07517 349PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 1:04:00P51,0082,0051,250,00966 255USDNYQ51,25
NP I PoOPPL26.3. 1:04:00P36,1238,8337,160,005 705 438USDNYQ37,16
NP I PoOPublic Power26.3. 11:29:5817,9417,9517,950,5089 015EURATH17,86
NP I PoOPublic Srvce Ent26.3. 1:04:00P78,6782,3881,070,003 752 494USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 11:27:213,673,683,67-2,01161 828EURLIS3,74
NP I PoORubis26.3. 11:30:0133,5033,6033,54-0,7125 115EURPAR33,78
NP I PoORWE25.3. 10:41:121 377,201 387,201 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00P--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 10:25:42P92,3095,5094,51-0,852USDNYQ95,32
NP I PoOSevern Trent26.3. 11:30:5529,8329,8529,84-0,10123 963GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 10:30:28P93,5997,0194,14-0,5075USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:00P34,33137,3185,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 11:30:0625,2825,3025,30-1,94526 198GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 1:04:00P12,3612,5812,580,009 696USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:00P8,1032,4020,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 11:30:318,918,918,91-2,041 572 147PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 10:23:081,972,022,011,772 387PLNWSE1,98
NP I PoOThe AES Corp26.3. 11:16:51P14,0214,1114,03-0,219 316USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 1:04:00P31,4439,3236,410,001 298 857USDNYQ36,41
NP I PoOUnited Utilities26.3. 11:30:2712,8912,9012,90-0,2384 113GBPLSE12,93
NP I PoOVeolia Environ26.3. 11:30:4232,1632,1732,17-0,53183 579EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 545,501 595,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,757,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 1:00:00P30,0030,2930,170,00153 195USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 11:14:4617,5017,5817,50-1,132 031PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 11:36:483 590,70-0,603 612,4525.03.2026
PX Indexvypsat26.3. 11:51:502 526,52-0,452 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 11:36:00120 648,58-0,45121 194,0325.03.2026
Zdroj: BCPP