Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201222-1,29
KB971971,5-0,31
PKN124,6124,641,50
Msft364364,35-0,40
Nokia12,45512,470,69
IBM270,67271,983,43
Mercedes-Benz Group AG44,74544,760,79
PFE24,0924,10,25
25.06.2026 13:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 13:44:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 34 347 101
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 13:32:07P76,00100,0081,341,848USDNYQ79,87
NP I PoOAmercan Water25.6. 13:40:46P125,01130,00129,640,00214USDNYQ129,64
NP I PoOAmeren25.6. 13:40:17P104,04115,00113,320,002USDNYQ113,32
NP I PoOAQUA25.6. 11:12:3912,1012,6012,60-4,5592PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 13:38:54P150,61175,85172,590,00502USDNYQ172,59
NP I PoOAvista25.6. 12:50:22P38,6742,0042,693,79377USDNYQ41,13
NP I PoOBedzin25.6. 12:23:4621,5021,9521,95-1,13578PLNWSE22,20
NP I PoOBKW25.6. 13:35:43138,10138,30138,201,4712 999CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 13:38:23P71,0075,0074,560,00104USDNYQ74,56
NP I PoOBrookfield Infr25.6. 13:37:10P35,5438,5336,550,0014USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 13:32:32P44,6248,2947,27-0,062USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 13:38:23P39,5744,4543,860,001 675USDNYQ43,86
NP I PoOCentrica25.6. 13:40:301,771,781,772,132 336 013GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 13:39:04P67,4377,5076,490,004USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 2:00:00P23,6029,8329,450,00106 740USDNSQ29,45
NP I PoOConsol Edison25.6. 13:37:45P105,01110,50110,720,00875USDNYQ110,72
NP I PoOČEZ25.6. 13:44:001 220,001 222,001 222,00-1,2928 063CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 13:38:19P68,7669,0069,260,00446USDNYQ69,26
NP I PoODrax Grp25.6. 13:40:307,577,587,570,5370 235GBPLSE7,53
NP I PoODTE Energy25.6. 13:39:05P145,00154,00151,100,00182USDNYQ151,10
NP I PoODuke Energy25.6. 13:40:02P125,53126,78126,530,00834USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18434,20437,00424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt24.6. 23:20:00P--20,02-1,09162 368USDPNK20,02
NP I PoOEdison Intl25.6. 13:38:27P72,5074,0074,220,00214USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 13:33:15197,00198,20197,800,411 873EURPAR197,00
NP I PoOElia System Op25.6. 13:40:05137,80138,00137,902,3017 697EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 13:40:5119,1619,1919,191,80435 375PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra24.6. 23:20:00P--11,16-0,80351 898USDPNK11,16
NP I PoOEnergia De Port25.6. 13:40:564,494,494,492,358 107 769EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 11:12:3567,2068,8068,002,4159EURGER67,00
NP I PoOEngie25.6. 13:40:2627,0027,0127,001,89637 283EURPAR26,50
NP I PoOEngie Sp ADR24.6. 23:20:00P--30,28-1,27106 923USDPNK30,28
NP I PoOEntergy25.6. 13:40:02P109,60115,79114,690,00532USDNYQ114,69
NP I PoOEVN25.6. 12:49:5028,9029,0028,950,7016 951EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 13:40:21P47,5147,8247,820,007USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 12:45:5219,4419,4519,450,99160 367EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 11:01:51P14,5214,7214,992,466USDNYQ14,63
NP I PoOHawaiian Elec25.6. 13:36:25P13,1013,3013,16-1,2216USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt24.6. 23:20:00P--0,9010,865 206USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 13:36:07P115,26123,50122,040,001USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 13:38:05P100,00149,75147,270,001USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 13:16:2673,2073,8073,30-0,6814 827PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 2:04:00P20,7922,1221,660,002 061 276USDNYQ21,66
NP I PoOMGE Energy25.6. 2:00:00P68,8981,2478,720,00217 832USDNSQ78,72
NP I PoOMiddlesex Water25.6. 13:32:22P50,3054,7254,220,372USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 13:40:0912,5312,5412,530,971 754 380GBPLSE12,41
NP I PoONextEra Energy25.6. 13:40:54P87,0187,4887,620,004 611USDNYQ87,62
NP I PoONiSource25.6. 13:39:32P46,1848,3947,630,0042USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 13:07:141,221,241,230,8244 652GBPLSE1,22
NP I PoONRG Energy25.6. 13:39:58P142,50144,00142,210,00494USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 13:39:34P45,8548,9948,970,763 012USDNYQ48,60
NP I PoOOneok Inc25.6. 13:40:31P86,0087,0087,310,00181USDNYQ87,31
NP I PoOOrmat Tech25.6. 13:40:28P123,68124,32124,180,003 488USDNYQ124,18
NP I PoOOtter Tail25.6. 2:00:00P85,8893,0088,820,00264 677USDNSQ88,82
NP I PoOPEP25.6. 13:36:5460,9061,0061,00-0,497 551PLNWSE61,30
NP I PoOPG E25.6. 13:39:54P16,8317,1217,120,00627USDNYQ17,12
NP I PoOPinnacle West25.6. 2:04:00P87,10106,74105,370,001 298 867USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 13:25:4210,7210,7810,72-1,1112 476EURGER10,84
NP I PoOPNM Resources25.6. 13:37:05P23,1158,2957,470,000USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 13:39:529,629,629,623,601 780 619PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 13:22:26P49,0452,7151,42-1,2780USDNYQ52,08
NP I PoOPPL25.6. 13:40:19P36,7537,1036,920,004 148USDNYQ36,92
NP I PoOPublic Power25.6. 13:40:4023,0223,0423,020,09535 327EURATH23,00
NP I PoOPublic Srvce Ent25.6. 13:38:20P80,9082,5081,950,001USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 13:20:043,713,723,711,09212 225EURLIS3,67
NP I PoORubis25.6. 13:40:4631,2831,3231,30-0,5743 053EURPAR31,48
NP I PoORWE25.6. 10:36:291 340,401 350,401 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt24.6. 23:20:00P--61,83-2,4690 182USDPNK61,83
NP I PoOSempra Energy25.6. 13:35:40P88,3492,5892,730,0049USDNYQ92,73
NP I PoOSevern Trent25.6. 13:38:4029,4829,5029,480,48113 159GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 13:40:09P94,5096,0095,780,00328USDNYQ95,78
NP I PoOSouthwest Gas25.6. 2:04:00P78,10120,0088,770,00611 669USDNYQ88,77
NP I PoOSSE25.6. 13:40:4524,2324,2524,243,24811 832GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 13:12:44P12,3012,8512,761,214USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 2:04:00P16,9017,3116,900,00263 395USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 13:40:039,199,199,195,051 870 922PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,801,871,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 13:38:34P14,6314,7014,58-0,662 088USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00P--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 13:40:46P34,0034,8134,00-2,445USDNYQ34,85
NP I PoOUnited Utilities25.6. 13:40:3012,9212,9312,93-2,42404 905GBPLSE13,25
NP I PoOVeolia Environ25.6. 13:40:1635,9936,0036,001,04555 272EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 330,001 364,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR24.6. 23:20:00P--12,68-5,76219USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 13:31:48P29,3530,5530,550,395USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 13:21:2616,8816,9016,90-1,7416 846PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 13:46:223 913,830,623 889,8724.06.2026
PX Indexvypsat25.6. 14:01:242 558,18-0,082 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 13:46:00135 600,390,68134 688,1524.06.2026
Zdroj: BCPP