Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137513770,15
KB105510580,28
PKN152,54152,62-0,34
Msft0,43
Nokia8,6728,688-0,94
IBM0,85
Mercedes-Benz Group AG44,79544,82-0,88
PFE1,01
24.08.2026 9:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.08.2026 17:35:17
Treasury/LSHS 73 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
2,30 0,00 0,04 64 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.08.2026 17:35:17
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
6502,342,376502,300,040,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,30 21.08.2026
52-týdenní maximum 4,70 22.10.2025
52-týdenní minimum 2,19 18.08.2026
Dnešní objem (ks) 27 664 17:35
Dnešní objem 64 188,00 17:35
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6740,6041,60-0,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,50106,00-7,69sentiment_arrow
iShare/Leverage 7217,8518,05-1,28sentiment_arrow
Leverage Shares 3x Tesla ETP47,7848,030,13sentiment_arrow
/LSHS 753,283,300,00sentiment_arrow
/LSHS 7119,0819,661,51sentiment_arrow
/LSHS 7554,9555,380,00sentiment_arrow
BSKT/LSHS2,862,86-10,44sentiment_arrow
NDX/LSHS 7130,2630,312,89sentiment_arrow
MSTR/LSHS 743,533,553,54sentiment_arrow
/LSHS 7121,8521,910,00sentiment_arrow
AAPL/LSHS 7233,1633,37-3,74sentiment_arrow
Microso/Leverage 720,190,202,09sentiment_arrow
Treasury/LSHS 732,342,370,00sentiment_arrow
Treasury/LSHS 737,548,00-0,58sentiment_arrow
LSHS 7613,7512,530,00sentiment_arrow
BSKT/LSHS2,102,141,25sentiment_arrow
LSHS 7560,1460,81-1,10sentiment_arrow
/LSHS 764,144,190,09sentiment_arrow
COIN/LSHS 714,054,07-2,53sentiment_arrow
NDX/LSHS 7125,9225,952,68sentiment_arrow
Leverage Shares -3x Short Facebook2,042,05-0,41sentiment_arrow
Solactive/LSHS 7361,7662,060,30sentiment_arrow
BSKT/LSHS0,880,90-10,11sentiment_arrow
/LSHS 7030,1231,810,00sentiment_arrow
/LSHS 73595,50597,501,37sentiment_arrow
QQQ/LSHS 712,312,31-3,63sentiment_arrow
/LSHS 742,932,942,10sentiment_arrow
Leverage Shares 3x AMD ETP4,014,030,12sentiment_arrow
3x/LSHS 721,201,210,00sentiment_arrow
Alibaba/LSHS 727,717,79-9,41sentiment_arrow
TESLA/LSHS 7111,2211,240,15sentiment_arrow
/LSHS 761,621,641,02sentiment_arrow
Leverage Shares 3x Disney0,150,150,66sentiment_arrow
Leverage Shares 1x Amazon7,877,913,33sentiment_arrow
Long/LSHS 727,367,98-3,60sentiment_arrow
NDX/LSHS 7122,1822,200,00sentiment_arrow
Exxon/LSHS 73-29,63-2,10sentiment_arrow
-4x/LSHS 740,660,667,74sentiment_arrow
3x/LSHS 721,031,031,47sentiment_arrow
SPX/LSHS 7116,8316,870,00sentiment_arrow
LSHS 7551,6751,95-0,01sentiment_arrow
SPDR/Leverage 7228,1028,38-3,47sentiment_arrow
Leverage Shares 3x Alphabet ETP173,47174,650,00sentiment_arrow
1xS CRM/Lever 701,121,15-1,32sentiment_arrow
LSHS 6728,0228,17-0,34sentiment_arrow
Financials/LSHS 710,470,50-0,41sentiment_arrow
BSKT/LSHS3,903,91-9,40sentiment_arrow
LSHS 760,770,771,91sentiment_arrow
3xS AAPL/Lever 7089,6690,11-3,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,320,32-4,55sentiment_arrow
Leverage Shares 3x Tesla ETP5,655,662,84sentiment_arrow
2xL 9988/Lever 700,950,961,56sentiment_arrow
MSTR/LSHS 7411,2111,27-1,75sentiment_arrow
NASDAQ/LSHS 743,083,09-0,39sentiment_arrow
Total World/LSHS 716,386,45-1,15sentiment_arrow
1xS AAPL/Lever 703,243,39-1,11sentiment_arrow
/LSHS 73696,11698,988,92sentiment_arrow
/LSHS 737,647,781,85sentiment_arrow
/LSHS 711,531,55-15,70sentiment_arrow
LSHS 7530,9431,180,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,5021,51-6,38sentiment_arrow
COIN/LSHS 740,970,980,14sentiment_arrow
/LSHS 764,364,38-0,65sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,5039,101,26sentiment_arrow
UBER/LSHS 710,420,430,00sentiment_arrow
1xS TESLA/Levera 7023,0624,235,08sentiment_arrow
iShares/Leverage 7219,7020,15-0,99sentiment_arrow
/LSHS 7329,3629,88-1,00sentiment_arrow
BSKT/LSHS1,041,050,00sentiment_arrow
Short Volatility Long Tech ETP47,0947,300,11sentiment_arrow
2xL AMD/Lever 70159,00164,00-0,91sentiment_arrow
/LSHS 6763,6464,393,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,7824,85-0,44sentiment_arrow
BSKT/LSHS3,343,35-10,19sentiment_arrow
/LSHS 712,182,23-5,38sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,1615,390,00sentiment_arrow
Leverage Shares 3x Amazon ETP8,668,690,41sentiment_arrow
Leverage Shares -3x Short Facebook2,042,080,25sentiment_arrow
SPDR /Leverage 2249,9050,602,46sentiment_arrow
SPDR /Leverage 2242,7642,863,30sentiment_arrow
SUPER/LSHS 746,376,401,33sentiment_arrow
MERCEDES/LSHS 721,031,091,22sentiment_arrow
S&P500/LSHS 743,933,95-0,49sentiment_arrow
Long India/LSHS 7316,4016,801,82sentiment_arrow
BSKT/LSHS3,073,08-0,08sentiment_arrow
/LSHS 713,473,535,44sentiment_arrow
PYPL/LSHS 713,663,75-4,15sentiment_arrow
VanEck/LSHS 710,550,55-3,39sentiment_arrow
Collate/Leverage 710,580,604,92sentiment_arrow
2x AMZN/Leverage 6786,7587,002,31sentiment_arrow
LSHS 755,635,68-0,09sentiment_arrow
iSTOXX/LSHS 7165,5066,303,98sentiment_arrow
Treasury/LSHS 7317,0417,40-1,30sentiment_arrow
SemiconductLSHS 710,390,390,68sentiment_arrow
/LSHS 741,431,430,00sentiment_arrow
1xS TESLA/Levera 7020,1520,37-4,05sentiment_arrow
3xS AAPL/Lever 70122,37122,95-2,84sentiment_arrow
BP/Leverage 714,695,24-3,13sentiment_arrow
/LSHS 720,580,611,61sentiment_arrow
/LSHS 7037,2537,81-0,56sentiment_arrow
Semiconduco/LSHS 7115,0515,0214,13sentiment_arrow
SPX/LSHS 7122,9723,000,00sentiment_arrow
United/Leverage 720,620,673,55sentiment_arrow
/LSHS 7061,0361,12-1,14sentiment_arrow
LSHS 7411,9412,000,00sentiment_arrow
VanEck/LSHS 7112,8513,052,80sentiment_arrow
BRK/LSHS 719,029,26-0,66sentiment_arrow
LSHS 764,474,524,13sentiment_arrow
-3x/LSHS 7446,2246,48-0,06sentiment_arrow
Leverage Shares 3x Facebook ETP2,642,650,23sentiment_arrow
RKL32,422,44-1,66sentiment_arrow
BSKT/LSHS3,343,35-9,76sentiment_arrow
/LSHS 7044,7344,79-1,50sentiment_arrow
Leverage Shares 2x NVIDIA ETP80,7684,88-0,68sentiment_arrow
COIN/LSHS 7314,8914,925,55sentiment_arrow
MSTR/LSHS 7415,2915,37-2,66sentiment_arrow
SPX/LSHS 7119,5519,861,74sentiment_arrow
1xS TESLA/Levera 7017,0017,76-0,60sentiment_arrow
Leverage Shares 2x Micron Technology ETP856,00858,00-5,52sentiment_arrow
/LSHS 74109,38110,092,05sentiment_arrow
SPDR/Leverage 720,320,332,55sentiment_arrow
LSHS 768,248,45-15,11sentiment_arrow
/LSHS 7052,2752,36-1,40sentiment_arrow
iShares/LSHS 720,900,93-1,43sentiment_arrow
2x DIS/Leverage 6784,5086,50-3,53sentiment_arrow
SUPER/LSHS 744,674,691,28sentiment_arrow
/LSHS 768,618,651,75sentiment_arrow
LSHS 7544,0844,570,88sentiment_arrow
LSHS 7551,4652,130,00sentiment_arrow
/LSHS 7116,0216,061,76sentiment_arrow
/LSHS 7118,5319,06-0,40sentiment_arrow
Treasury/LSHS 7316,7217,76-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,305,31-0,70sentiment_arrow
TESLA/LSHS 719,609,63-0,20sentiment_arrow
24.08.2026 9:09:56

Graf online
Zdroj: Six Financial Information, BCPP