Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,08
KB10011002-1,38
PKN76,5976,6-0,35
Msft474,4474,50,38
Nokia4,5674,568-1,34
IBM281,15281,49-0,04
Mercedes-Benz Group AG51,1951,21-1,58
PFE24,424,41-0,32
12.06.2025 14:15:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.06.2025 13:40:20
Warimpex Finanz (WXFB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,78 -0,71 -0,02 16 076
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Warimpex Finanz - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA12.6. 14:09:4944,1444,1644,14-3,41129 873EURPAR45,70
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados12.6. 2:04:00P7,227,607,510,001 179 423USDNYQ7,51
NP I PoObet-at-home.com12.6. 11:24:552,923,092,920,34330EURGER2,97
NP I PoOBJs Restaurants12.6. 2:00:00P41,3544,7343,800,00484 549USDNSQ43,80
NP I PoOBoston Pizza Units- ------CADTOR19,30
NP I PoOBoyd Gaming Corp12.6. 13:09:06P73,7376,1775,06-0,2125USDNYQ75,22
NP I PoOBrinker Intl12.6. 14:04:54P165,00178,12172,64-1,80138USDNYQ175,81
NP I PoOCarnival Corp12.6. 14:10:41P23,4023,4823,46-1,72115 286USDNYQ23,87
NP I PoOCarnival Plc12.6. 14:10:0115,5315,5415,53-3,84115 189GBPLSE16,15
NP I PoOCarriage Service12.6. 2:04:01P41,0052,0044,600,00169 543USDNYQ44,60
NP I PoOCie Des Alpes12.6. 14:04:0218,3218,3818,38-0,6517 397EURPAR18,50
NP I PoOCompass Group Rg12.6. 14:10:3726,1826,1926,190,11360 087GBPLSE26,16
NP I PoOCracker Barrel12.6. 13:54:42P54,0055,4955,48-0,29100USDNSQ55,64
NP I PoODarden Restaurnt12.6. 13:33:57P210,81228,63219,000,612USDNYQ217,67
NP I PoODineEquity12.6. 13:36:53P25,0026,9026,901,74411USDNYQ26,44
NP I PoODO & CO12.6. 14:09:03174,00174,80174,600,0030 861EURVIE174,60
NP I PoODomino's Pizza12.6. 13:51:322,582,592,58-0,92103 099GBPLSE2,61
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 17:19:517,007,757,050,0052CHFSWX7,05
NP I PoOEvoke Plc12.6. 14:10:040,510,520,52-0,77237 934GBPLSE,52
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block12.6. 2:04:00P54,5756,0754,950,00981 670USDNYQ54,95
NP I PoOHillenbrand12.6. 13:46:15P19,0024,0021,54-1,24261USDNYQ21,81
NP I PoOHyatt Hotels12.6. 13:56:03P127,94136,46133,28-0,811USDNYQ134,37
NP I PoOCheesecake12.6. 13:58:40P57,0057,4357,15-0,80166USDNSQ57,61
NP I PoOChipotle Mexican12.6. 14:11:00P51,0151,9951,44-0,684 556USDNYQ51,79
NP I PoOChoice Hotels12.6. 2:04:00P125,00154,03129,190,00506 352USDNYQ129,19
NP I PoOChurchill Downs12.6. 2:00:00P91,21112,80100,650,00488 095USDNSQ100,65
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott12.6. 13:37:33P56,7268,7566,75-0,9613USDNYQ67,40
NP I PoOMcDonald's12.6. 14:10:17P301,03302,15301,70-0,0159 825USDNYQ301,72
NP I PoOMex Polska12.6. 13:39:523,403,423,40-2,3070PLNWSE3,48
NP I PoOMGM MIRAGE12.6. 13:06:38P32,0233,0933,230,00236USDNYQ33,23
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler12.6. 13:36:562,812,822,80-1,6223 353GBPLSE2,85
NP I PoONH Hoteles- ------EURMCE6,26
NP I PoOOPAP SA12.6. 14:09:3419,4619,4719,47-2,2176 963EURATH19,91
NP I PoOPapa Johns Intl12.6. 14:09:27P51,7552,2052,200,7965 598USDNSQ51,79
NP I PoOPark Plaza Hotel12.6. 13:48:3715,5415,6015,58-0,5114 180GBPLSE15,66
NP I PoOPenn Natl Gaming12.6. 13:00:04P16,5116,8016,81-0,06121USDNSQ16,82
NP I PoOPierre Vacances12.6. 14:09:171,451,461,460,4147 923EURPAR1,45
NP I PoORainbow Tours12.6. 14:09:09132,40133,00133,00-0,7531 724PLNWSE134,00
NP I PoORank Group12.6. 13:53:011,251,251,25-0,1624 536GBPLSE1,25
NP I PoORed Robin Gourmt12.6. 14:10:24P5,635,805,71-1,89557USDNSQ5,82
NP I PoORoyal Carib Crus12.6. 14:06:13P263,88266,64264,48-1,305 678USDNYQ267,96
NP I PoOSakana6.6. 18:00:240,360,360,398,333 305PLNWSE,36
NP I PoOSCI12.6. 2:04:00P77,5180,8179,430,00862 640USDNYQ79,43
NP I PoOScientific Games12.6. 2:00:00P80,0090,3587,110,00919 877USDNSQ87,11
NP I PoOSfinks12.6. 13:18:330,500,510,50-2,33151 229PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR13,50
NP I PoOSodexho Alliance12.6. 14:10:3755,5555,6055,60-1,9435 336EURPAR56,70
NP I PoOSol Melia- ------EURMCE7,12
NP I PoOStarbucks12.6. 14:10:48P94,4294,6094,38-1,0627 722USDNSQ95,39
NP I PoOTexas Road12.6. 14:05:47P185,01190,87188,000,09196USDNSQ187,84
NP I PoOTMR12.6. 9:10:45520,00540,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg12.6. 14:10:416,576,576,57-8,909 664 514EURGER7,21
NP I PoOUniversal Tech12.6. 14:04:00P31,8032,6432,640,001 126USDNYQ32,64
NP I PoOVail Resorts12.6. 13:55:20P150,25153,00151,970,00204USDNYQ151,97
NP I PoOWarimpex Finanz10.6. 17:50:000,510,560,5610,67157 291EURVIE,51
NP I PoOWendys12.6. 14:08:16P11,4111,4611,42-0,522 600USDNSQ11,48
NP I PoOWhitbread12.6. 14:11:0028,4028,4228,40-1,70163 173GBPLSE28,89
NP I PoOWynn Resorts12.6. 14:10:14P86,0087,5087,50-0,024 139USDNSQ87,52
NP I PoOYoung & Co Brew12.6. 13:48:519,699,779,771,9815 243GBPLSE9,58
NP I PoOYUM BRANDS12.6. 13:08:29P140,89144,34143,410,0024USDNYQ143,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.6. 14:16:00100 224,52-1,45101 699,2511.06.2025
Zdroj: BCPP