Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712181,33
KB100610091,05
PKN77,3377,34-0,30
Msft477,07477,37-0,33
Nokia4,5254,529-1,39
IBM277,57277,74-1,18
Mercedes-Benz Group AG50,650,62-1,97
PFE24,8124,82-0,10
13.06.2025 15:38:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 15:17:42
Warimpex Finanz (WXFB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,72 -1,09 -0,03 38 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Warimpex Finanz - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA13.6. 15:32:2943,1943,2143,22-3,44316 184EURPAR44,76
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados13.6. 15:32:387,557,587,57-0,539 398USDNYQ7,60
NP I PoObet-at-home.com12.6. 11:24:552,923,092,92-2,01330EURGER2,98
NP I PoOBJs Restaurants13.6. 15:32:5743,0044,2443,62-0,641 997USDNSQ43,93
NP I PoOBoston Pizza Units- ------CADTOR19,30
NP I PoOBoyd Gaming Corp13.6. 15:32:4274,1674,5074,28-1,365 074USDNYQ75,30
NP I PoOBrinker Intl13.6. 15:32:45171,83172,69172,12-2,1642 616USDNYQ176,29
NP I PoOCarnival Corp13.6. 15:32:5622,4922,5022,52-4,453 136 683USDNYQ23,57
NP I PoOCarnival Plc13.6. 15:32:3715,0315,0615,08-3,02416 629GBPLSE15,56
NP I PoOCarriage Service13.6. 15:32:2044,3444,7444,72-1,00685USDNYQ44,95
NP I PoOCie Des Alpes13.6. 15:30:2618,3018,3618,32-0,4327 180EURPAR18,40
NP I PoOCompass Group Rg13.6. 15:32:4025,5425,5625,55-0,93486 389GBPLSE25,80
NP I PoOCracker Barrel13.6. 15:32:5153,8854,7154,30-1,4416 377USDNSQ55,05
NP I PoODarden Restaurnt13.6. 15:32:54217,75218,39217,760,0917 950USDNYQ217,81
NP I PoODineEquity13.6. 15:32:5126,2026,5326,37-1,373 181USDNYQ26,73
NP I PoODO & CO13.6. 15:28:33169,60170,20169,80-3,7418 684EURVIE176,40
NP I PoODomino's Pizza13.6. 15:32:572,532,542,54-1,711 113 620GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 17:19:517,007,757,050,7152CHFSWX7,00
NP I PoOEvoke Plc13.6. 15:31:420,520,520,52-2,07407 218GBPLSE,53
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block13.6. 15:33:0355,7256,0355,93-0,327 736USDNYQ56,07
NP I PoOHillenbrand13.6. 15:32:2020,8121,1221,10-2,443 234USDNYQ21,48
NP I PoOHyatt Hotels13.6. 15:32:47129,17130,14129,04-3,0215 526USDNYQ133,06
NP I PoOCheesecake13.6. 15:32:5357,3758,0057,69-1,5518 739USDNSQ58,79
NP I PoOChipotle Mexican13.6. 15:32:4350,5150,5750,50-0,75236 136USDNYQ50,89
NP I PoOChoice Hotels13.6. 15:32:31125,00127,39125,79-1,874 241USDNYQ128,19
NP I PoOChurchill Downs13.6. 15:32:5497,9699,0598,51-0,8111 466USDNSQ99,35
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott13.6. 15:32:3665,1966,3866,09-2,861 573USDNYQ67,18
NP I PoOMcDonald's13.6. 15:32:57302,27302,87302,28-0,1985 688USDNYQ303,16
NP I PoOMex Polska13.6. 15:11:353,363,393,41-0,291 935PLNWSE3,42
NP I PoOMGM MIRAGE13.6. 15:32:4232,2132,2832,25-2,69177 596USDNYQ33,14
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler13.6. 15:30:592,752,762,75-2,1450 780GBPLSE2,81
NP I PoONH Hoteles- ------EURMCE6,14
NP I PoOOPAP SA13.6. 15:32:5519,1719,2019,20-3,23365 733EURATH19,81
NP I PoOPapa Johns Intl13.6. 15:33:0149,8550,4550,15-1,0515 301USDNSQ50,63
NP I PoOPark Plaza Hotel13.6. 14:59:4615,3215,3615,32-0,911 998GBPLSE15,46
NP I PoOPenn Natl Gaming13.6. 15:32:3716,1216,2016,16-1,9451 688USDNSQ16,48
NP I PoOPierre Vacances13.6. 15:32:041,431,431,43-2,5993 552EURPAR1,47
NP I PoORainbow Tours13.6. 15:30:57131,50131,80131,80-0,8340 364PLNWSE132,90
NP I PoORank Group13.6. 15:32:361,241,251,24-1,4369 773GBPLSE1,26
NP I PoORed Robin Gourmt13.6. 15:32:435,215,275,26-2,6043 409USDNSQ5,38
NP I PoORoyal Carib Crus13.6. 15:32:58257,52259,51258,72-2,72286 732USDNYQ265,73
NP I PoOSakana13.6. 12:26:500,360,390,390,002 823PLNWSE,39
NP I PoOSCI13.6. 15:32:3279,0379,6279,57-1,3124 606USDNYQ80,15
NP I PoOScientific Games13.6. 15:33:0483,0784,1782,83-4,2222 643USDNSQ86,47
NP I PoOSfinks13.6. 15:03:210,500,510,510,7946 055PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR13,59
NP I PoOSodexho Alliance13.6. 15:31:4755,6555,7555,700,0036 648EURPAR55,70
NP I PoOSol Melia- ------EURMCE6,98
NP I PoOStarbucks13.6. 15:32:5693,7893,9093,84-0,51479 082USDNSQ94,32
NP I PoOTexas Road13.6. 15:32:47184,54185,89185,87-0,8210 894USDNSQ186,64
NP I PoOTMR13.6. 10:56:42510,00535,00520,00-3,70396CZKPSE-KOBOS540,00
NP I PoOTUI Rg13.6. 15:32:416,366,376,37-2,966 864 651EURGER6,56
NP I PoOUniversal Tech13.6. 15:32:4332,0632,7432,40-1,7610 838USDNYQ33,01
NP I PoOVail Resorts13.6. 15:32:43150,69152,43152,08-1,0010 006USDNYQ153,61
NP I PoOWarimpex Finanz13.6. 15:01:040,510,560,56-0,366 000EURVIE,51
NP I PoOWendys13.6. 15:33:0611,4111,4411,430,00143 207USDNSQ11,43
NP I PoOWhitbread13.6. 15:32:3527,9427,9627,95-1,20181 660GBPLSE28,30
NP I PoOWynn Resorts13.6. 15:32:4885,2085,7785,37-1,7624 186USDNSQ87,07
NP I PoOYoung & Co Brew13.6. 15:32:429,699,789,781,148 286GBPLSE9,67
NP I PoOYUM BRANDS13.6. 15:32:57142,20143,09142,65-0,9221 621USDNYQ143,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.6. 15:37:0099 667,33-1,22100 894,6912.06.2025
Zdroj: BCPP