Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ858,58600,58
KB7697700,85
PKN57,557,53-5,54
Msft439,01439,172,01
Nokia3,80653,81150,87
IBM214,48214,59-0,11
Mercedes-Benz Group AG58,9658,982,38
PFE29,7729,780,08
19.09.2024 15:53:05
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2024 18:00:57
7xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,43 169,81 0,02 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.05.2024 18:00:57
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0000,570,6130 0001,430,02169,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,53 18.09.2024
52-týdenní maximum 2,95 19.09.2023
52-týdenní minimum 0,34 03.09.2024
Dnešní objem (ks) 200 18:00
Dnešní objem 286,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,034,11-4,71sentiment_arrow
3xS ING/RBI open4,574,63-31,59sentiment_arrow
TEN/RBI 2586,0086,600,35sentiment_arrow
3xL PCO/RBI open1,941,985,24sentiment_arrow
2xS PKO/RBI open5,815,878,36sentiment_arrow
5xL RWE/RBI open1,131,14-18,93sentiment_arrow
2xL SAP/RBI open23,2023,25-6,86sentiment_arrow
2xS ALR/RBI open4,304,36-3,78sentiment_arrow
2xL CBK/RBI open21,1021,15-2,42sentiment_arrow
4xS VOW3/RBI open12,1412,264,15sentiment_arrow
GAMES/RBI 24156,80157,400,19sentiment_arrow
9xL DAX/RBI open9,979,9950,95sentiment_arrow
4xL CL/RBI open3,984,044,97sentiment_arrow
5xL KGH/RBI open4,554,71-14,93sentiment_arrow
5xL BDX/RBI open3,113,1964,97sentiment_arrow
TEN/RBI 2493,1093,800,38sentiment_arrow
3xS CPS/RBI open4,034,132,77sentiment_arrow
7xL RB/RBI open0,360,4022,58sentiment_arrow
6xL AIR/RBI open3,163,1816,12sentiment_arrow
3xL PALL/RBI open2,032,07-44,04sentiment_arrow
4xL BDX/RBI open5,165,265,68sentiment_arrow
5xS NG/RBI open3,913,99-2,61sentiment_arrow
8xS PALL/RBI open0,080,1212 960,00sentiment_arrow
ALE/RBI 2529,1529,30-3,55sentiment_arrow
4xL CECEUR/RBI open12,6212,782,92sentiment_arrow
2xL ALV/RBI open17,4017,421,58sentiment_arrow
KGH/RBI 271 043,501 063,50-0,10sentiment_arrow
7xS BRN/RBI open2,572,65-6,12sentiment_arrow
3xS MIL/RBI open0,500,52-9,80sentiment_arrow
ALE/RBI 2434,5034,65-9,13sentiment_arrow
9xS PLAT/RBI open0,350,39-5,13sentiment_arrow
6xS PLAT/RBI open2,622,70-5,67sentiment_arrow
4xL SIE/RBI open6,516,538,85sentiment_arrow
ING/RBI 24201,00203,000,50sentiment_arrow
6xL RWE/RBI open0,570,58-21,23sentiment_arrow
2xS MBK/RBI open2,142,18-0,96sentiment_arrow
9xL CL/RBI open2,362,4312,44sentiment_arrow
10xS PLAT/RBI open0,910,95189,42sentiment_arrow
2xS KTY/RBI open6,436,52-2,78sentiment_arrow
8xL PALL/RBI open0,19-0,00sentiment_arrow
4xS PLAT/RBI open5,905,9980,61sentiment_arrow
3xS PZU/RBI open7,837,95-4,83sentiment_arrow
3xL SPL/RBI open7,828,013,06sentiment_arrow
2xL VOW3/RBI open5,415,443,93sentiment_arrow
5xS CDR/RBI open0,350,377,89sentiment_arrow
9xL PLAT/RBI open1,271,31646,09sentiment_arrow
6.63183 KGHM/RBI 251 070,501 080,50-1,40sentiment_arrow
5xS KRU/RBI open3,773,87-11,74sentiment_arrow
5xL AIR/RBI open4,644,6613,69sentiment_arrow
8xL PLAT/RBI open0,250,29430,43sentiment_arrow
4xL PALL/RBI open3,793,85-41,29sentiment_arrow
7xL DAX/RBI open11,4611,48-2,47sentiment_arrow
6xL CECEUR/RBI open12,6812,924,40sentiment_arrow
6xL ADS/RBI open11,8811,9211,84sentiment_arrow
6xS BRN/RBI open3,513,626,38sentiment_arrow
4xS G/RBI open8,608,73-2,31sentiment_arrow
3xL HG/RBI open10,2610,38-18,47sentiment_arrow
MWIG40/RBI 2555,5055,700,18sentiment_arrow
GOLD/RBI 251 015,501 035,500,98sentiment_arrow
EOAN/RBI 27995,001 004,500,48sentiment_arrow
3xL XTB/RBI open30,8031,3529,13sentiment_arrow
3xS UHU/RBI open13,4813,64-5,31sentiment_arrow
3xS PEO/RBI open5,175,28-24,91sentiment_arrow
4xL IFX/RBI open1,571,587,88sentiment_arrow
5xS KTY/RBI open1,061,1048,28sentiment_arrow
4xS LPP/RBI open0,170,19115,79sentiment_arrow
8xL PALL/RBI open1,451,4910,85sentiment_arrow
PEO/RBI 25134,80135,401,43sentiment_arrow
CDR/RBI 24145,80146,600,55sentiment_arrow
BDX/RBI 24377,50381,500,53sentiment_arrow
4xL EUR/RBI open1,191,212,63sentiment_arrow
MIL/RBI 257,877,930,51sentiment_arrow
10xS PALL/RBI open0,01-2 100,00sentiment_arrow
9xS WIG20/RBI open0,100,1250,00sentiment_arrow
PKN/RBI 2457,2057,500,44sentiment_arrow
3xL CL/RBI open5,525,594,22sentiment_arrow
6xL PALL/RBI open1,151,19-26,67sentiment_arrow
4xL SAP/RBI open40,2040,2512,20sentiment_arrow
BHW/RBI 2491,3092,20-0,27sentiment_arrow
2xS PZU/RBI open8,979,061,39sentiment_arrow
3BVV/RBI 2569,9070,601,22sentiment_arrow
5xL SAP/RBI open48,2048,3015,16sentiment_arrow
KGH/RBI 25128,60129,202,30sentiment_arrow
3xS TEN/RBI open7,557,695,83sentiment_arrow
5xL PKO/RBI open10,8811,167,50sentiment_arrow
2xS ACP/RBI open5,785,872,01sentiment_arrow
4xS HG/RBI open3,713,77-3,36sentiment_arrow
3xL PKP/RBI open13,9014,321,30sentiment_arrow
DNP/RBI 24330,00331,506,35sentiment_arrow
2xL PALL/RBI open4,204,240,00sentiment_arrow
5xS ALE/RBI open1,962,0179,84sentiment_arrow
GAMES/RBI 24177,60178,40-1,00sentiment_arrow
3xS SAP/RBI open1,341,35-9,73sentiment_arrow
9xL PLAT/RBI open0,09-37,50sentiment_arrow
3xS KTY/RBI open5,315,42-4,03sentiment_arrow
8xS BRN/RBI open2,242,31-7,52sentiment_arrow
CPS/RBI 2413,7013,76-0,22sentiment_arrow
5xL CPS/RBI open0,220,240,00sentiment_arrow
3xL PKO/RBI open13,6013,801,93sentiment_arrow
6xL RB/RBI open0,770,8114,49sentiment_arrow
6xS SAP/RBI open0,100,11-4,55sentiment_arrow
10xS SILV/RBI open0,01-1 000,00sentiment_arrow
5xS DBK/RBI open0,200,212,50sentiment_arrow
2xS ADS/RBI open3,473,48-3,47sentiment_arrow
4xS PKO/RBI open2,862,92-7,22sentiment_arrow
2xS SAP/RBI open2,782,79-5,91sentiment_arrow
9xL PALL/RBI open0,660,701 100,00sentiment_arrow
8xL RB/RBI open0,14-0,00sentiment_arrow
PKP/RBI 2418,3418,58-22,49sentiment_arrow
2xL FFIN/RBI open11,8211,942,95sentiment_arrow
5xL KGH/RBI open6,847,089,21sentiment_arrow
8xL CL/RBI open0,480,5213,64sentiment_arrow
5xL CDR/RBI open6,837,0024,17sentiment_arrow
4xS MBK/RBI open2,312,3832,73sentiment_arrow
2xS FFIN/RBI open6,967,03-1,89sentiment_arrow
4xL CPS/RBI open0,750,7749,35sentiment_arrow
3xL PLAT/RBI open5,055,1119,26sentiment_arrow
ING/RBI 24186,40188,200,59sentiment_arrow
5xS LPP/RBI open0,020,05300,00sentiment_arrow
10xL CL/RBI open0,08-0,00sentiment_arrow
4xS PALL/RBI open2,572,61-6,16sentiment_arrow
5xS KGH/RBI open0,200,2228,00sentiment_arrow
3BVV/RBI 2572,2072,901,19sentiment_arrow
KGH/RBI 25116,60117,201,48sentiment_arrow
5xS ALR/RBI open0,240,267,14sentiment_arrow
4xL GPW/RBI open8,438,692,76sentiment_arrow
ALE/RBI 2531,2531,40-5,22sentiment_arrow
5xS KRU/RBI open4,694,81-10,73sentiment_arrow
3xS KRU/RBI open7,908,021,21sentiment_arrow
2xS CPS/RBI open5,385,471,97sentiment_arrow
4xL MDAX/RBI open5,105,187,76sentiment_arrow
5xS MBK/RBI open1,321,380,00sentiment_arrow
5xS SPL/RBI open1,061,101,83sentiment_arrow
5xS ALE/RBI open2,702,7717,98sentiment_arrow
RBIV.VI17,9117,941,13sentiment_arrow
5xL OPL/RBI open9,509,890,00sentiment_arrow
5xS PEO/RBI open2,452,5420,18sentiment_arrow
6xS NG/RBI open1,411,454,96sentiment_arrow
7xS PLAT/RBI open1,511,55-6,71sentiment_arrow
3xS G/RBI open9,589,69-1,68sentiment_arrow
5xL PKN/RBI open3,934,03-2,02sentiment_arrow
8xS BRN/RBI open7,047,25-7,69sentiment_arrow
BHW/RBI 2489,9090,80-4,86sentiment_arrow
5xS PALL/RBI open0,850,89-6,45sentiment_arrow
2xS PCO/RBI open14,9015,12-0,26sentiment_arrow
3xL BDX/RBI open6,967,074,23sentiment_arrow
5xL BHW/RBI open5,495,63-3,14sentiment_arrow
5xS ALR/RBI open0,640,661,41sentiment_arrow
9xL UHU/RBI open1,221,2620,39sentiment_arrow
9xL SILV/RBI open3,954,07-8,26sentiment_arrow
4xL CBK/RBI open25,6525,75-5,51sentiment_arrow
2xL SPL/RBI open9,789,942,07sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2552,3052,600,48sentiment_arrow
EUR/RBI 249,659,771,78sentiment_arrow
RBOB/RBI open8,939,052,74sentiment_arrow
2xL DBK/RBI open19,8419,883,12sentiment_arrow
6xL VOW3/RBI open0,700,72-15,87sentiment_arrow
5xL PALL/RBI open2,232,27-47,09sentiment_arrow
Raiffsen Intl Bk447,20453,200,91sentiment_arrow
GAMES/RBI 24177,80178,60-1,00sentiment_arrow
8xL CL/RBI open3,453,5510,41sentiment_arrow
7xS WIG20/RBI open3,673,736,81sentiment_arrow
5xL MBK/RBI open10,3610,72-26,44sentiment_arrow
3BVV/RBI 2573,7074,401,58sentiment_arrow
CAR/RBI 24511,50519,003,36sentiment_arrow
7xL WIG20/RBI open4,965,051,04sentiment_arrow
3BVV/RBI 2469,4070,100,50sentiment_arrow
4xS ING/RBI open2,953,00-25,00sentiment_arrow
2xS SIE/RBI open6,496,50-4,06sentiment_arrow
5.225 ALE/RBI 251 080,001 090,00-1,20sentiment_arrow
6xL SDF/RBI open0,270,2882,61sentiment_arrow
8xL NG/RBI open0,0113,001 000,00sentiment_arrow
KGH/RBI 24117,80118,400,60sentiment_arrow
5xL NG/RBI open0,210,25837,50sentiment_arrow
6xL GAMES/RBI open10,9010,940,00sentiment_arrow
6xS G/RBI open19,5620,15-3,15sentiment_arrow
5xL BAS/RBI open4,374,3811,04sentiment_arrow
5xS PKO/RBI open1,821,874,84sentiment_arrow
4xS AIR/RBI open4,334,35-10,70sentiment_arrow
4xS CCC/RBI open0,010,25600,00sentiment_arrow
1xS PLAT/RBI open8,698,74-0,74sentiment_arrow
5xL KRU/RBI open2,812,8859,00sentiment_arrow
6xS BAS/RBI open1,641,65-1,07sentiment_arrow
3xL PALL/RBI open10,8611,0067,67sentiment_arrow
2xL AIR/RBI open9,189,205,75sentiment_arrow
5xL ALR/RBI open12,1612,6067,70sentiment_arrow
6xL CBK/RBI open18,7818,90-8,10sentiment_arrow
4xL ACP/RBI open17,5418,12-0,72sentiment_arrow
PEO/RBI 24147,60148,401,51sentiment_arrow
3xL BHW/RBI open7,547,65-1,87sentiment_arrow
3xL CDR/RBI open36,6037,15-13,07sentiment_arrow
4xS CECEUR/RBI open4,894,95-1,99sentiment_arrow
3xL TEN/RBI open6,616,730,60sentiment_arrow
9xL BRN/RBI open2,812,89-5,49sentiment_arrow
5xL PLAT/RBI open2,082,126,60sentiment_arrow
NG/RBI open5,625,700,38sentiment_arrow
5xS ACP/RBI open2,732,843,76sentiment_arrow
ALE/RBI 2430,6530,80-3,21sentiment_arrow
6xL FFIN/RBI open7,737,97152,01sentiment_arrow
WIG20/RBI 2422,8522,900,55sentiment_arrow
739250/RBI 261 000,001 020,00-0,70sentiment_arrow
8xS RB/RBI open2,052,11-14,40sentiment_arrow
2xS BMW/RBI open13,6013,66-3,61sentiment_arrow
MWIG40/RBI 2450,8051,000,20sentiment_arrow
5xS CBK/RBI open0,06-100,00sentiment_arrow
10xS BRN/RBI open0,570,610,00sentiment_arrow
2xL ADS/RBI open16,1016,144,00sentiment_arrow
2xS MIL/RBI open7,237,310,41sentiment_arrow
MWIG40/RBI 2459,9060,10-0,84sentiment_arrow
4xS MWIG40/RBI open6,286,38-11,06sentiment_arrow
3xL TEN/RBI open9,439,60-33,86sentiment_arrow
DNP/RBI 24330,00331,506,35sentiment_arrow
7xS PLAT/RBI open0,950,9946,60sentiment_arrow
9xS DAX/RBI open1,131,1510,16sentiment_arrow
4xS CDR/RBI open0,830,8567,42sentiment_arrow
5xS CDR/RBI open0,04-1 450,00sentiment_arrow
5xL CCC/RBI open185,40193,0016,11sentiment_arrow
6xL PALL/RBI open5,135,2811,46sentiment_arrow
2xS PALL/RBI open8,538,62-3,00sentiment_arrow
WIG20/RBI 2521,5521,600,35sentiment_arrow
6xL CL/RBI open1,651,697,74sentiment_arrow
3xS PKN/RBI open8,448,57-2,80sentiment_arrow
6xS BMW/RBI open12,0412,2264,71sentiment_arrow
4xL NG/RBI open0,760,807,14sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open9,009,09-1,90sentiment_arrow
5xS MWIG40/RBI open5,325,43-0,09sentiment_arrow
9xL CL/RBI open0,210,2521,05sentiment_arrow
WIG20/RBI 2421,2521,300,12sentiment_arrow
BSKT/RBI 27993,001 013,000,50sentiment_arrow
SX5E/RBI 24192,40194,000,94sentiment_arrow
8xL BRN/RBI open1,361,4010,40sentiment_arrow
8xL SILV/RBI open6,136,31-2,30sentiment_arrow
3xL KGH/RBI open10,9811,2245,27sentiment_arrow
5xS KTY/RBI open0,290,31425,00sentiment_arrow
5xL P911/RBI open0,210,2322,22sentiment_arrow
6xS P911/RBI open19,3219,44159,06sentiment_arrow
4xS SPL/RBI open5,495,675,68sentiment_arrow
ALE/RBI 2432,9533,10-4,14sentiment_arrow
2xS WIG20/RBI open8,718,75-1,02sentiment_arrow
WIG20/RBI 2522,2022,250,57sentiment_arrow
TEN/RBI 2587,4088,000,34sentiment_arrow
5xS PKO/RBI open0,07-100,00sentiment_arrow
8xL BRN/RBI open0,730,7725,37sentiment_arrow
5xL LPP/RBI open0,340,3619,35sentiment_arrow
2xL WIG20/RBI open9,829,871,08sentiment_arrow
2xS AIR/RBI open7,207,21-5,32sentiment_arrow
6xS IFX/RBI open0,380,39-34,09sentiment_arrow
PZU/RBI 2539,7039,902,18sentiment_arrow
7xL CL/RBI open4,774,919,01sentiment_arrow
3xS DAX/RBI open5,565,580,69sentiment_arrow
6xL BMW/RBI open0,290,30154,17sentiment_arrow
PZU/RBI 2441,8542,052,19sentiment_arrow
9xS RB/RBI open1,151,19-16,43sentiment_arrow
7xS RB/RBI open3,293,39-12,34sentiment_arrow
6xS AIR/RBI open2,082,09204,82sentiment_arrow
6xL DBK/RBI open18,3818,468,48sentiment_arrow
9xS NG/RBI open-35,000,00sentiment_arrow
5xS KGH/RBI open0,880,9145,54sentiment_arrow
BSKT/RBI 27993,501 013,501,06sentiment_arrow
6xS DAX/RBI open2,732,75-2,04sentiment_arrow
PZU/RBI 2441,7541,952,07sentiment_arrow
3xS HG/RBI open5,125,18-2,46sentiment_arrow
4xS MDAX/RBI open8,858,99-6,01sentiment_arrow
LPP/RBI 25139,80140,60-9,52sentiment_arrow
BRN/RBI 251 011,001 031,00-1,29sentiment_arrow
5xL PKP/RBI open7,1219,90101,69sentiment_arrow
5xS FFIN/RBI open2,872,94-11,51sentiment_arrow
3BVV/RBI 2475,0075,801,21sentiment_arrow
2xS DAX/RBI open6,816,8359,89sentiment_arrow
PKN/RBI 2457,3057,600,44sentiment_arrow
PEO/RBI 25139,00139,601,83sentiment_arrow
10xS DAX/RBI open0,820,84-30,43sentiment_arrow
5xS PLAT/RBI open4,134,21-5,01sentiment_arrow
10xL WIG20/RBI open3,073,157,33sentiment_arrow
5xS SPL/RBI open4,144,317,26sentiment_arrow
4xL VOW3/RBI open2,222,248,25sentiment_arrow
5xL ALE/RBI open3,553,64-6,93sentiment_arrow
KGH/RBI 271 021,001 041,00-2,91sentiment_arrow
5xS PKN/RBI open5,986,1311,97sentiment_arrow
5xS DAX/RBI open3,523,5422,67sentiment_arrow
2xS G/RBI open13,8213,96-1,07sentiment_arrow
3xS ALE/RBI open5,805,8918,78sentiment_arrow
ATT/RBI 2420,9021,152,06sentiment_arrow
5xL PALL/RBI open0,230,2713,64sentiment_arrow
4xS WIG20/RBI open6,706,771,08sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2423,1023,150,54sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open7,357,50-2,81sentiment_arrow
5xL FFIN/RBI open9,109,337,15sentiment_arrow
PKN/RBI 2553,4053,700,66sentiment_arrow
8xS DAX/RBI open1,551,57-2,33sentiment_arrow
5xS DNP/RBI open12,9013,428,06sentiment_arrow
4xL 11B/RBI open4,054,15148,98sentiment_arrow
WIG20/RBI 2422,5022,550,33sentiment_arrow
4xS UHU/RBI open6,726,82-7,13sentiment_arrow
MBR/RBI 24295,50299,000,76sentiment_arrow
3xS MIL/RBI open5,235,31-21,41sentiment_arrow
WIG20/RBI 2421,9522,000,34sentiment_arrow
PALL/RBI open40,5041,00-13,17sentiment_arrow
3xL PKN/RBI open7,287,390,34sentiment_arrow
3xL PCO/RBI open1,091,11-5,88sentiment_arrow
8xL DAX/RBI open10,8010,8216,09sentiment_arrow
6xL PLAT/RBI open3,143,239,08sentiment_arrow
2xL MDAX/RBI open7,807,823,72sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,580,605,00sentiment_arrow
3xS AIR/RBI open5,745,768,00sentiment_arrow
3BVV/RBI 2471,4072,100,63sentiment_arrow
DNP/RBI 25326,50328,006,08sentiment_arrow
3BVV/RBI 2473,4074,100,89sentiment_arrow
5xL GPW/RBI open9,019,353,61sentiment_arrow
4xL ATT/RBI open3,303,40-22,19sentiment_arrow
4xS ALR/RBI open0,650,6857,75sentiment_arrow
9xL BRN/RBI open0,14-1 530,77sentiment_arrow
4xL ING/RBI open7,457,591,21sentiment_arrow
9xS BRN/RBI open1,081,1221,67sentiment_arrow
5xL EAT/RBI open2,152,22252,49sentiment_arrow
3xS ACP/RBI open4,154,2516,18sentiment_arrow
10xL PALL/RBI open0,250,290,00sentiment_arrow
6xS PALL/RBI open0,600,64565,67sentiment_arrow
6xS MBG/RBI open7,287,309,42sentiment_arrow
7xL PALL/RBI open0,520,5650,00sentiment_arrow
3xL MRC/RBI open14,4014,74-8,09sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,365,4416,18sentiment_arrow
6xL ALV/RBI open34,0534,154,44sentiment_arrow
5xS PCO/RBI open8,178,468,70sentiment_arrow
3xL CPS/RBI open6,446,60-1,83sentiment_arrow
1xS BRN/RBI open8,368,38-0,95sentiment_arrow
9xL BRN/RBI open0,690,7312,70sentiment_arrow
4xL SDF/RBI open1,321,338,61sentiment_arrow
7xL CL/RBI open0,930,979,20sentiment_arrow
2xS RWE/RBI open12,0212,087,97sentiment_arrow
5xL IFX/RBI open0,630,6411,40sentiment_arrow
5xL PLAT/RBI open8,708,876,74sentiment_arrow
5xS OPL/RBI open3,383,527,25sentiment_arrow
6xS SIE/RBI open1,251,2668,75sentiment_arrow
10xL BRN/RBI open0,05-2 650,00sentiment_arrow
4xL CPS/RBI open5,605,78-15,70sentiment_arrow
4xL TEN/RBI open5,275,400,38sentiment_arrow
5xL SDF/RBI open0,640,6517,27sentiment_arrow
4xL PCO/RBI open0,850,870,00sentiment_arrow
7xL PLAT/RBI open0,570,61169,81sentiment_arrow
6xL DAX/RBI open11,9611,98-26,08sentiment_arrow
3xS BDX/RBI open6,306,4011,31sentiment_arrow
PZU/RBI 2441,0541,251,60sentiment_arrow
5xL CPS/RBI open3,593,74-1,06sentiment_arrow
5xL SPL/RBI open4,764,955,31sentiment_arrow
2xS MDAX/RBI open9,849,87-3,19sentiment_arrow
4xL PALL/RBI open0,780,8260,27sentiment_arrow
4xS PEO/RBI open0,280,30270,97sentiment_arrow
10xS RB/RBI open0,590,633 845,95sentiment_arrow
4xS BAS/RBI open3,873,8819,62sentiment_arrow
6xS WIG20/RBI open0,920,9451,04sentiment_arrow
4xS PCO/RBI open11,5811,90-57,72sentiment_arrow
3xS MDAX/RBI open9,459,56-4,57sentiment_arrow
5xS UHU/RBI open5,385,49-8,96sentiment_arrow
MWIG40/RBI 2455,2055,40-4,17sentiment_arrow
4xL DBK/RBI open24,4524,555,83sentiment_arrow
10xL PLAT/RBI open0,460,50-36,59sentiment_arrow
5xL MDAX/RBI open3,954,0453,57sentiment_arrow
4xS DNP/RBI open14,7015,18-29,47sentiment_arrow
4xS ALE/RBI open4,204,28132,43sentiment_arrow
3xL SAP/RBI open31,5031,559,27sentiment_arrow
6xS CECEUR/RBI open3,123,18-3,08sentiment_arrow
9xL PALL/RBI open0,05-1 960,00sentiment_arrow
4xS CCC/RBI open0,01-0,00sentiment_arrow
5xL DNP/RBI open0,350,3711,11sentiment_arrow
2xL PZU/RBI open8,478,560,73sentiment_arrow
3xS PCO/RBI open14,5014,80-24,32sentiment_arrow
3xS MBK/RBI open3,703,7843,82sentiment_arrow
2xL ALR/RBI open15,7215,945,25sentiment_arrow
PKN/RBI 2457,4057,700,61sentiment_arrow
4xS KRU/RBI open6,316,4424,33sentiment_arrow
ATT/RBI 2420,9021,152,06sentiment_arrow
2xL KRU/RBI open8,828,9114,27sentiment_arrow
2xS IFX/RBI open7,607,61-3,73sentiment_arrow
3xS DBK/RBI open1,311,3270,29sentiment_arrow
4xS NG/RBI open7,787,9011,36sentiment_arrow
1xS SILV/RBI open6,957,05-0,14sentiment_arrow
6xL BAS/RBI open3,003,0213,16sentiment_arrow
3xL IFX/RBI open3,273,286,33sentiment_arrow
SX5E/RBI 25184,80186,401,42sentiment_arrow
2xS CDR/RBI open3,403,431,70sentiment_arrow
10xL SILV/RBI open2,302,3716,35sentiment_arrow
4xS SAP/RBI open0,600,61-12,32sentiment_arrow
3xS KGH/RBI open3,313,381,84sentiment_arrow
PEO/RBI 24117,80118,400,43sentiment_arrow
5xL EUR/RBI open0,560,5838,46sentiment_arrow
PZU/RBI 2539,3539,552,07sentiment_arrow
5xS P911/RBI open23,7023,85-10,96sentiment_arrow
7xS UHU/RBI open13,8014,22-12,33sentiment_arrow
SX5E/RBI 24188,60190,200,85sentiment_arrow
4xS PEO/RBI open3,673,77-26,33sentiment_arrow
3xS EUR/RBI open20,6520,90-0,47sentiment_arrow
4xS LPP/RBI open1,051,08-37,61sentiment_arrow
BSKT/RBI 27411,00431,00-1,31sentiment_arrow
6xL IFX/RBI open0,210,2226,47sentiment_arrow
PKP/RBI 2419,0419,280,74sentiment_arrow
8xL PLAT/RBI open2,102,1611,52sentiment_arrow
6xL MWIG40/RBI open11,6011,88-25,83sentiment_arrow
3xL PEO/RBI open11,1011,346,45sentiment_arrow
4xS ACP/RBI open2,842,9339,57sentiment_arrow
3xS PALL/RBI open5,495,56-4,74sentiment_arrow
RBIV.F17,8817,971,63sentiment_arrow
MIL/RBI 245,095,130,39sentiment_arrow
5xS HG/RBI open2,502,55-3,03sentiment_arrow
3xL DBK/RBI open23,3523,404,35sentiment_arrow
6xS DBK/RBI open0,06-11 250,00sentiment_arrow
2xL CL/RBI open7,057,122,98sentiment_arrow
MIL/RBI 248,068,120,50sentiment_arrow
9xL WIG20/RBI open4,464,5613,27sentiment_arrow
6xL CL/RBI open6,126,307,81sentiment_arrow
5xS MBK/RBI open0,04-300,00sentiment_arrow
GAMES/RBI 25165,20165,80-0,54sentiment_arrow
2xL EUR/RBI open3,223,2534,71sentiment_arrow
9xS PLAT/RBI open0,240,28-3,70sentiment_arrow
5xL XTB/RBI open29,6530,5536,12sentiment_arrow
2xL OPL/RBI open11,0811,26-0,09sentiment_arrow
8xL WIG20/RBI open3,984,06199,22sentiment_arrow
4xL XTB/RBI open34,1034,9517,49sentiment_arrow
3xS ALR/RBI open2,572,6512,36sentiment_arrow
10xL DAX/RBI open9,039,05-13,18sentiment_arrow
CAR/RBI 24509,00516,503,17sentiment_arrow
5xS MDAX/RBI open8,028,2015,39sentiment_arrow
6xL MBG/RBI open1,121,1317,19sentiment_arrow
6xS HG/RBI open1,631,6733,53sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open9,389,52-3,00sentiment_arrow
5xL KTY/RBI open9,259,589,99sentiment_arrow
2xS SPL/RBI open7,777,90-0,44sentiment_arrow
BDX/RBI 24412,00416,000,49sentiment_arrow
EAT/RBI 2422,8023,100,44sentiment_arrow
6xS WIG20/RBI open4,614,68-7,74sentiment_arrow
5xL ALE/RBI open0,670,69-7,19sentiment_arrow
6xL HG/RBI open6,496,6833,72sentiment_arrow
2xS EUR/RBI open21,7521,90-40,85sentiment_arrow
3xS PLAT/RBI open7,657,74-2,84sentiment_arrow
10xL UHU/RBI open0,720,76-47,46sentiment_arrow
7xS NG/RBI open0,540,5833,33sentiment_arrow
2xL BDX/RBI open8,648,732,78sentiment_arrow
4xS RWE/RBI open11,5811,7015,94sentiment_arrow
5xL PCO/RBI open1,721,787,14sentiment_arrow
7xS PALL/RBI open0,280,32-6,25sentiment_arrow
5xL DBK/RBI open22,7522,857,55sentiment_arrow
WIG20/RBI 27963,00983,00-1,24sentiment_arrow
6xL SIE/RBI open3,183,19-2,14sentiment_arrow
5xL GAMES/RBI open11,7611,80-5,91sentiment_arrow
5xS KTY/RBI open2,762,860,00sentiment_arrow
3xL CPS/RBI open7,787,970,76sentiment_arrow
3xS FFIN/RBI open5,415,49-1,96sentiment_arrow
4xS BHW/RBI open7,037,174,57sentiment_arrow
5xL ALV/RBI open30,0530,153,61sentiment_arrow
6xS ADS/RBI open0,110,13-7,69sentiment_arrow
4xS IFX/RBI open2,862,8710,65sentiment_arrow
8xS PLAT/RBI open0,500,5417,86sentiment_arrow
5xS PZU/RBI open5,095,220,00sentiment_arrow
6xS G/RBI open5,976,15-3,04sentiment_arrow
10xS PALL/RBI open0,01-600,00sentiment_arrow
8xL WIG20/RBI open5,735,8561,55sentiment_arrow
8xS NG/RBI open0,12--40,00sentiment_arrow
NKE/RBI 27956,50976,501,15sentiment_arrow
2xL ATT/RBI open6,876,973,90sentiment_arrow
TEN/RBI 2490,7091,300,33sentiment_arrow
1xS PALL/RBI open9,169,36-0,64sentiment_arrow
CPS/RBI 2413,6813,74-0,36sentiment_arrow
5xL 11B/RBI open1,111,15-63,94sentiment_arrow
7xS WIG20/RBI open0,500,52157,69sentiment_arrow
SX5E/RBI 25187,60189,201,51sentiment_arrow
7xS MWIG40/RBI open2,973,0570,43sentiment_arrow
3xL ADS/RBI open17,2817,326,13sentiment_arrow
6xS PALL/RBI open0,160,20538,89sentiment_arrow
5xS ADS/RBI open0,330,348,11sentiment_arrow
8xS WIG20/RBI open2,832,890,00sentiment_arrow
4xL KRU/RBI open4,274,3649,38sentiment_arrow
MIL/RBI 257,507,560,53sentiment_arrow
4xL BAS/RBI open5,945,969,17sentiment_arrow
6xL G/RBI open2,872,966,00sentiment_arrow
1xS UHU/RBI open9,509,60-1,44sentiment_arrow
5xS NG/RBI open1,241,2836,70sentiment_arrow
4xL RWE/RBI open2,062,086,58sentiment_arrow
5xL MIL/RBI open7,838,031,28sentiment_arrow
6xL PLAT/RBI open1,151,198,33sentiment_arrow
4xL AIR/RBI open6,266,2910,87sentiment_arrow
10xL CL/RBI open1,511,550,00sentiment_arrow
5xL ALE/RBI open3,673,76-32,46sentiment_arrow
3xL ALV/RBI open21,5021,552,26sentiment_arrow
Raiffeisen Unsp ADR--5,83sentiment_arrow
4xL KTY/RBI open10,3810,687,89sentiment_arrow
3xS OPL/RBI open5,946,082,39sentiment_arrow
5xL ATT/RBI open2,262,3514,00sentiment_arrow
3xL MDAX/RBI open6,406,485,92sentiment_arrow
2xS HG/RBI open6,666,73-1,54sentiment_arrow
7xL SILV/RBI open14,7215,16111,06sentiment_arrow
11B/RBI 24535,00541,50-7,12sentiment_arrow
4xL PKN/RBI open5,335,44-4,48sentiment_arrow
7xL PLAT/RBI open3,203,309,80sentiment_arrow
5xS SPL/RBI open0,220,24840,91sentiment_arrow
6xS ZAL/RBI open0,01-11 800,00sentiment_arrow
6xS FFIN/RBI open1,952,011,90sentiment_arrow
8xS SILV/RBI open0,230,27526,92sentiment_arrow
ALE/RBI 2434,0534,20-6,89sentiment_arrow
2xS BAS/RBI open6,956,99-3,99sentiment_arrow
CDR/RBI 24153,80154,600,65sentiment_arrow
5xL CL/RBI open2,682,736,92sentiment_arrow
5xS IFX/RBI open1,251,26-42,45sentiment_arrow
4xL PKP/RBI open11,4011,8617,96sentiment_arrow
10xL BRN/RBI open0,310,35267,86sentiment_arrow
5xS WIG20/RBI open5,645,711,38sentiment_arrow
BRN/RBI open31,4531,55-3,05sentiment_arrow
2xL BHW/RBI open8,798,88-1,28sentiment_arrow
XTB/RBI 2448,9049,50-8,69sentiment_arrow
5.25 PKN/RBI 251 061,001 071,00-0,94sentiment_arrow
4xS BDX/RBI open5,195,2912,43sentiment_arrow
PEO/RBI 24108,00108,60-2,04sentiment_arrow
BSKT/RBI 271 030,501 050,501,12sentiment_arrow
3xL FFIN/RBI open11,7211,90-3,00sentiment_arrow
LPP/RBI 24134,40135,00-8,97sentiment_arrow
2xS TEN/RBI open8,488,580,71sentiment_arrow
4xS KTY/RBI open3,924,0321,90sentiment_arrow
3xL BAS/RBI open7,547,566,79sentiment_arrow
3xL DAX/RBI open12,1612,18-27,56sentiment_arrow
6xL SAP/RBI open54,5054,60-83,54sentiment_arrow
4xL ALV/RBI open25,9025,953,49sentiment_arrow
4xL DAX/RBI open12,3212,345,20sentiment_arrow
5xS CDR/RBI open0,600,62-31,03sentiment_arrow
2xL PCO/RBI open7,017,113,48sentiment_arrow
5xL PCO/RBI open0,310,33-7,14sentiment_arrow
3xS PKO/RBI open4,074,13-6,80sentiment_arrow
7xL NG/RBI open0,01-2 900,00sentiment_arrow
3xS CCC/RBI open0,100,3040,00sentiment_arrow
3BVV/RBI 2571,0071,701,06sentiment_arrow
4xS MIL/RBI open3,783,8630,34sentiment_arrow
5xS CPS/RBI open1,051,09196,08sentiment_arrow
2xL IFX/RBI open5,695,704,11sentiment_arrow
5xL NG/RBI open0,090,130,00sentiment_arrow
2xS BHW/RBI open9,119,202,29sentiment_arrow
7xS DAX/RBI open2,072,0913,22sentiment_arrow
4xL BHW/RBI open6,216,34-2,56sentiment_arrow
5xL ING/RBI open7,407,561,49sentiment_arrow
5xS GAMES/RBI open3,073,0972,07sentiment_arrow
5xS SAP/RBI open0,240,25-15,52sentiment_arrow
3xS SPL/RBI open1,511,55-13,64sentiment_arrow
5xL CDR/RBI open33,8534,7020,06sentiment_arrow
RBIV.DE17,9017,951,18sentiment_arrow
2xS ALV/RBI open4,174,18-1,30sentiment_arrow
7xS BRN/RBI open8,118,35-6,16sentiment_arrow
10xS PLAT/RBI open0,130,175 786,67sentiment_arrow
4xL PLAT/RBI open3,403,455,38sentiment_arrow
4xS ALV/RBI open1,621,63-2,11sentiment_arrow
5xS PKO/RBI open0,530,5514,29sentiment_arrow
PEO/RBI 24151,40152,201,88sentiment_arrow
4xS PZU/RBI open6,486,6111,98sentiment_arrow
6xS VOW3/RBI open9,569,7034,02sentiment_arrow
3xL AIR/RBI open7,857,878,41sentiment_arrow
1xS NG/RBI open12,5812,602,69sentiment_arrow
5xS PEO/RBI open0,07-0,00sentiment_arrow
EAT/RBI 2422,9523,250,22sentiment_arrow
4xS ADS/RBI open0,820,83-9,09sentiment_arrow
2xL XTB/RBI open24,3024,607,58sentiment_arrow
MIL/RBI 248,528,580,35sentiment_arrow
5xL PEO/RBI open7,167,4278,42sentiment_arrow
2xS CBK/RBI open2,272,28103,17sentiment_arrow
2xL PLAT/RBI open6,836,902,92sentiment_arrow
11B/RBI 24534,50541,00-6,96sentiment_arrow
4xS KGH/RBI open1,821,87-21,82sentiment_arrow
5xL PZU/RBI open3,924,022,93sentiment_arrow
EUR/RBI 249,659,771,78sentiment_arrow
CDR/RBI 24127,60128,200,39sentiment_arrow
4xS DAX/RBI open4,464,4817,91sentiment_arrow
CDR/RBI 24117,80118,40-7,81sentiment_arrow
10xL BRN/RBI open1,911,9720,48sentiment_arrow
5xS RWE/RBI open10,3410,4619,54sentiment_arrow
4xS DBK/RBI open0,540,56100,00sentiment_arrow
6xL NG/RBI open0,03-2 775,00sentiment_arrow
GAMES/RBI 25157,20157,80-0,32sentiment_arrow
9xL NG/RBI open0,01-800,00sentiment_arrow
7xS PALL/RBI open0,04-0,00sentiment_arrow
9xL RB/RBI open0,03-0,00sentiment_arrow
1xS GOLD/RBI open7,467,564,82sentiment_arrow
2xL SDF/RBI open4,464,484,68sentiment_arrow
5xS AIR/RBI open3,083,10-13,69sentiment_arrow
4xS ALR/RBI open1,341,39-7,14sentiment_arrow
KGH/RBI 24127,00127,601,03sentiment_arrow
7xL BRN/RBI open2,372,44-22,73sentiment_arrow
2xL CPS/RBI open11,3611,54-0,26sentiment_arrow
3xS DNP/RBI open15,3415,72-9,46sentiment_arrow
PLAT/RBI open360,50368,502,24sentiment_arrow
2xS KRU/RBI open8,428,50-2,65sentiment_arrow
8xL UHU/RBI open1,841,9017,61sentiment_arrow
4xL KGH/RBI open9,129,385,40sentiment_arrow
3xS BHW/RBI open7,848,003,53sentiment_arrow
2xS BDX/RBI open8,328,40-4,22sentiment_arrow
1xS G/RBI open7,878,070,63sentiment_arrow
5xL ACP/RBI open16,3216,98-0,89sentiment_arrow
MIL/RBI 245,545,580,36sentiment_arrow
2xL PKN/RBI open8,328,400,24sentiment_arrow
5xL ADS/RBI open14,8614,902,07sentiment_arrow
MWIG40/RBI 2556,8057,004,79sentiment_arrow
5xL TEN/RBI open3,803,924,19sentiment_arrow
5xL CBK/RBI open23,3523,50-6,86sentiment_arrow
XTB/RBI 2444,0544,60-2,04sentiment_arrow
6xS MWIG40/RBI open3,723,810,13sentiment_arrow
3xS LPP/RBI open0,930,95-9,28sentiment_arrow
6xS GAMES/RBI open2,482,5076,52sentiment_arrow
5xL DAX/RBI open12,2412,266,34sentiment_arrow
3xL SIE/RBI open8,228,246,61sentiment_arrow
6xS RWE/RBI open8,658,7723,37sentiment_arrow
6xL BRN/RBI open3,763,8771,02sentiment_arrow
4xL EAT/RBI open3,083,15-1,11sentiment_arrow
5xS BAS/RBI open2,602,61-11,09sentiment_arrow
4xL MBK/RBI open12,0212,36-3,86sentiment_arrow
6xS RB/RBI open4,895,04-10,38sentiment_arrow
4xS OPL/RBI open4,754,903,10sentiment_arrow
LPP/RBI 25134,00134,60-9,17sentiment_arrow
CDR/RBI 25117,80118,400,60sentiment_arrow
6xS ALV/RBI open0,550,56984,75sentiment_arrow
6xS CBK/RBI open0,01-28 200,00sentiment_arrow
3xS SPL/RBI open6,917,08-35,09sentiment_arrow
DNP/RBI 25328,00329,506,22sentiment_arrow
3xL ATT/RBI open4,664,7712,87sentiment_arrow
5xS LPP/RBI open0,290,313 732,26sentiment_arrow
MBR/RBI 24290,50294,000,60sentiment_arrow
8xS PALL/RBI open0,01-0,00sentiment_arrow
2xL DAX/RBI open11,8011,822,70sentiment_arrow
4xL MIL/RBI open6,706,840,00sentiment_arrow
2xS DNP/RBI open14,6814,92-27,72sentiment_arrow
5xL HG/RBI open7,978,136,34sentiment_arrow
8xS PLAT/RBI open0,770,81-7,06sentiment_arrow
CDR/RBI 25125,40126,000,56sentiment_arrow
19.09.2024 15:52:18

Graf online
Zdroj: Six Financial Information, BCPP