Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,29
KB-1,40
PKN93,0893,262,05
Msft0,82
Nokia4,6174,630,41
IBM0,01
Daimler AG47,38547,410,30
PFE-0,33
19.09.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2019 21:59:43
Atlantic Amer (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,84 3,65 0,10 3 073
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Atlantic Amer - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOSwiss Re Sp ADR18.9. 23:19:58--25,800,9816 791USDPNK25,80
NP I PoOHannover Ruckv Depository Receipt18.9. 23:19:58--82,550,641 296USDPNK82,55
NP I PoOEnstar Group19.9. 2:00:00--191,05-0,3939 215USDNSQ191,79
NP I PoOBerkshire Hatha19.9. 0:40:11--317 030,000,41192USDNYQ317 030,00
NP I PoOMarkel19.9. 0:40:10--1 196,231,5636 138USDNYQ1 177,91
NP I PoOAMERISAFE19.9. 2:00:00--66,01-1,17181 262USDNSQ66,79
NP I PoOMajestic Cap17.9. 23:19:58--0,00-99,005 229USDPNK,00
NP I PoOCrawford19.9. 0:40:10--9,82-0,109 128USDNYQ9,82
NP I PoOPrudential18.9. 18:52:5314,5015,4014,62-0,073 121 229GBPLSE14,67
NP I PoOProAssurance Cp19.9. 0:40:10--40,01-1,26256 940USDNYQ40,01
NP I PoOSwiss Life18.9. 17:31:18483,00486,00484,200,00137 156CHFVTX484,20
NP I PoOAviva Preferred Stock18.9. 14:48:211,471,481,470,792 047GBPLSE1,47
NP I PoONuernberger Bet18.9. 16:35:0269,0070,5070,503,68696EURGER70,00
NP I PoOMunich Re18.9. 17:35:28230,30230,40230,501,05388 899EURGER230,50
NP I PoOTopdanmark18.9. 16:59:44336,60336,80337,200,8493 871DKKCPH337,20
NP I PoOArch Capital Gp19.9. 2:00:00--40,91-0,122 003 128USDNSQ40,96
NP I PoOAllstate Corp19.9. 0:40:10--107,990,052 086 665USDNYQ107,94
NP I PoOTravlrs19.9. 0:40:10--146,47-0,531 285 111USDNYQ147,25
NP I PoOAlleghany19.9. 0:40:10--782,591,0462 934USDNYQ782,59
NP I PoOHilltop Holdings19.9. 0:40:10--24,720,86600 955USDNYQ24,51
NP I PoOHansard Global18.9. 16:48:140,390,390,392,943GBPLSE,39
NP I PoOWhite Mtn Ins19.9. 0:40:10--1 088,000,5325 122USDNYQ1 088,00
NP I PoOCatal Occidente- ------EURMCE31,30
NP I PoOVIG18.9. 16:25:04--636,003,3341 700CZKPSE-KOBOS636,00
NP I PoOWR Berkley19.9. 0:40:10--71,92-0,14528 660USDNYQ72,02
NP I PoOVAUDOISE18.9. 17:31:18530,00534,00534,000,3850CHFSWX534,00
NP I PoOReinsurance Grop19.9. 0:40:10--158,930,01257 892USDNYQ158,93
NP I PoOZurich Financial18.9. 17:31:18378,00378,00378,000,56391 423CHFVTX378,00
NP I PoOVienna Insur Sp ADR23.8. 23:19:58--4,95-0,202 136USDPNK4,95
NP I PoOFirst American F19.9. 0:40:10--57,940,31654 321USDNYQ57,94
NP I PoOMBIA19.9. 0:40:10--9,770,00480 203USDNYQ9,77
NP I PoOLegal & General18.9. 19:45:022,442,442,47-0,6116 800 211GBPLSE2,44
NP I PoOArthur J Gallag19.9. 0:40:10--89,880,27755 778USDNYQ89,64
NP I PoOPrimerica19.9. 0:40:10--125,541,13201 791USDNYQ125,54
NP I PoOMarsh & McLennan19.9. 0:40:10--101,620,16933 066USDNYQ101,46
NP I PoOFairfax Finl- ------CADTOR588,03
NP I PoOSafety Insurance19.9. 2:00:00--100,99-1,4663 430USDNSQ102,49
NP I PoOAon19.9. 0:40:10--194,11-0,21556 895USDNYQ194,11
NP I PoOAdmiral Group18.9. 19:15:2521,2821,3021,270,24610 952GBPLSE21,29
NP I PoOGenerali SpA- ------EURMIL17,50
NP I PoOEmployers Holdgs19.9. 0:40:10--43,64-1,93130 308USDNYQ43,64
NP I PoOAXIS Capital19.9. 0:40:10--64,83-0,03375 176USDNYQ64,83
NP I PoOBrown & Brown19.9. 0:40:11--36,36-0,11604 965USDNYQ36,36
NP I PoOCincinnati Fin19.9. 2:00:00--114,550,44411 879USDNSQ114,05
NP I PoOPrudential Finl19.9. 0:40:10--89,181,012 208 920USDNYQ88,29
NP I PoOCNP Assurances18.9. 17:35:0617,8818,0017,911,02753 453EURPAR17,91
NP I PoOUnipolsai- ------EURMIL2,41
NP I PoOHannover Rueckv18.9. 17:35:08148,80149,00149,000,47136 803EURGER149,00
NP I PoORSA Insur Grp18.9. 19:06:485,205,465,31-0,041 714 757GBPLSE5,31
NP I PoOMetLife19.9. 0:40:10--47,850,896 546 754USDNYQ47,43
NP I PoOLoews19.9. 0:40:10--51,28-0,18748 151USDNYQ51,37
NP I PoOAmerican Finl19.9. 0:40:10--109,250,83426 554USDNYQ109,25
NP I PoOSampo Oyj18.9. 18:00:0137,8537,8637,80-0,40774 107EURHEL37,80
NP I PoOHanover Insurnce19.9. 0:40:10--131,690,36204 620USDNYQ131,69
NP I PoOStandard Life Rg18.9. 19:06:562,692,692,690,825 650 280GBPLSE2,69
NP I PoOAssured Guaranty19.9. 0:40:10--45,30-0,55487 388USDNYQ45,30
NP I PoOAFLAC Inc19.9. 0:40:10--52,610,322 284 389USDNYQ52,44
NP I PoOCharles Taylor18.9. 17:35:042,342,362,354,441 774GBPLSE2,35
NP I PoOCIG Pannonia18.9. 17:20:00313,00315,00311,50-2,66110 424HUFBUD311,50
NP I PoOAegon18.9. 17:35:013,793,823,80-0,085 416 640EURAEX3,80
NP I PoOPing An In Sp ADR-H18.9. 23:19:58--23,92-0,33130 778USDPNK23,92
NP I PoOMapfre- ------EURMCE2,47
NP I PoOErie Indemnity19.9. 2:00:00--205,55-2,23165 363USDNSQ210,23
NP I PoOStewart Info Svc19.9. 0:40:11--36,580,03254 284USDNYQ36,58
NP I PoOEuCO18.9. 18:03:252,272,302,26-1,747 534PLNWSE2,26
NP I PoORenaissanceRe19.9. 0:40:10--189,91-0,04173 458USDNYQ189,91
NP I PoOZurich Insur Sp ADR18.9. 23:19:58--37,990,5647 420USDPNK37,99
NP I PoOProgressive19.9. 0:40:10--75,181,573 634 426USDNYQ74,02
NP I PoOCn Ping An- ------HKDHKG93,70
NP I PoOFBL Fincl Gp19.9. 0:40:10--59,41-0,4428 702USDNYQ59,41
NP I PoOAxa SA Depository Receipt18.9. 23:19:58--25,010,46112 210USDPNK25,01
NP I PoOGreat-West Life- ------CADTOR31,11
NP I PoOVOTUM18.9. 18:03:2212,0012,1512,00-1,6420 329PLNWSE12,00
NP I PoOLincoln National19.9. 0:40:10--61,120,481 286 913USDNYQ60,83
NP I PoODonegal Group19.9. 2:00:00--14,03-0,9237 960USDNSQ14,16
NP I PoOAmer Nat Ins19.9. 2:00:00--123,41-0,1133 084USDNSQ123,55
NP I PoOSwiss Re18.9. 17:31:18103,50101,70102,100,49946 580CHFVTX102,10
NP I PoOAllianz Slovensk10.9. 11:00:32252,00-252,000,002 520EURBRA252,00
NP I PoOAllianz18.9. 17:35:09210,45210,50210,100,19797 085EURGER210,10
NP I PoOGenworth Finl19.9. 0:40:10--4,41-0,901 632 600USDNYQ4,45
NP I PoOHorace Mann Edu19.9. 0:40:10--45,90-0,56211 600USDNYQ45,90
NP I PoOHartford Fin Ser19.9. 0:40:10--60,820,151 413 578USDNYQ60,73
NP I PoOApril Group18.9. 17:36:5822,50-22,80-3,805 974EURPAR22,80
NP I PoOMercury General19.9. 0:40:10--55,690,18141 980USDNYQ55,59
NP I PoOSun Life Financl- ------CADTOR58,52
NP I PoOUnumProvident19.9. 0:40:10--29,660,411 521 389USDNYQ29,54
NP I PoORoyal & Sun All Preferred Stock18.9. 17:28:231,261,281,27-0,2348 016GBPLSE1,27
NP I PoOPZU18.9. 18:03:2337,8537,8937,910,691 659 699PLNWSE37,91
NP I PoOACE19.9. 0:40:10--159,49-0,141 343 649USDNYQ159,72
NP I PoOUNIQA13.9. 9:16:43--220,000,000CZKPSE-KOBOS220,00
NP I PoOOld Rep Intl19.9. 0:40:10--23,120,351 378 372USDNYQ23,04
NP I PoOScor18.9. 17:35:0536,9037,5037,401,38362 844EURPAR37,40
NP I PoOInsur Aust Group- ------AUDASX7,89
NP I PoOAviva18.9. 19:05:183,854,103,88-0,187 729 194GBPLSE3,88
NP I PoOCNA Financial19.9. 0:40:10--49,57-0,1277 650USDNYQ49,57
NP I PoOAssurant19.9. 0:40:10--127,500,37497 739USDNYQ127,03
NP I PoOEMC Insurance19.9. 2:00:00--36,000,0856 432USDNSQ35,97
NP I PoOAxa SA18.9. 17:38:2822,5522,7022,640,385 406 634EURPAR22,64
NP I PoOCNO Finan19.9. 0:40:10--15,96-0,251 047 965USDNYQ15,96
NP I PoOCitizens19.9. 0:40:10--7,17-2,9866 404USDNYQ7,17
NP I PoOAmer Equty Invst19.9. 0:40:10--23,91-1,24522 588USDNYQ23,91
NP I PoOAmer Intl Group19.9. 0:40:10--57,651,004 332 717USDNYQ57,08
NP I PoOManulife Finl- ------CADTOR24,18
NP I PoOAllianz Depository Receipt18.9. 23:19:58--23,230,22103 809USDPNK23,23
NP I PoOAviv Preferred Stock18.9. 16:49:121,401,421,421,1768 168GBPLSE1,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP