Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft395,67395,71-3,26
Nokia3,3843,43-0,69
IBM167,72167,78-8,85
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,4225,43-3,19
25.04.2024 19:10:45
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 17:39:33
Atlantic Amer (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,88 -1,57 -0,03 3 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Atlantic Amer - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.4. 19:10:52245,09245,14245,010,82833 084USDNYQ243,01
NP I PoOAdmiral Group25.4. 17:35:0526,9126,9326,92-2,60327 496GBPLSE27,64
NP I PoOAFLAC Inc25.4. 19:11:0083,5383,5583,50-0,93630 875USDNYQ84,28
NP I PoOAllianz25.4. 17:39:31262,50262,60262,70-1,501 095 457EURGER266,70
NP I PoOAllianz Slovensk25.4. 15:45:10278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp25.4. 19:10:10172,38172,44172,350,05521 315USDNYQ172,27
NP I PoOAmer Equty Invst25.4. 19:10:2955,9956,0055,98-0,02193 405USDNYQ55,99
NP I PoOAmer Intl Group25.4. 19:10:4474,5974,6174,59-0,511 094 242USDNYQ74,97
NP I PoOAmerican Finl25.4. 19:06:54128,87129,19129,12-0,46134 559USDNYQ129,72
NP I PoOAMERISAFE25.4. 19:10:3945,8146,0845,95-9,7784 124USDNSQ50,92
NP I PoOArch Capital Gp25.4. 19:10:2493,0893,1193,09-0,11266 632USDNSQ93,19
NP I PoOArthur J Gallag25.4. 19:10:56236,64236,88236,75-0,03244 042USDNYQ236,81
NP I PoOAssurant25.4. 19:08:42173,30173,50173,34-2,10106 977USDNYQ177,05
NP I PoOAssured Guaranty25.4. 19:10:4677,9478,0277,94-0,69174 535USDNYQ78,48
NP I PoOAviv Preferred Stock25.4. 16:42:321,241,251,250,0318 772GBPLSE1,25
NP I PoOAviva Preferred Stock25.4. 16:56:561,341,361,35-0,0618 671GBPLSE1,35
NP I PoOAxa SA25.4. 17:35:0233,7033,9533,80-1,314 264 207EURPAR34,25
NP I PoOAxa SA Depository Receipt25.4. 19:07:12--36,02-1,7751 989USDPNK36,67
NP I PoOAXIS Capital25.4. 19:10:1062,0462,0662,05-0,85106 001USDNYQ62,58
NP I PoOBerkshire Hatha25.4. 19:10:44611 185,00611 499,99611 342,49-0,3411 877USDNYQ613 420,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ82,13
NP I PoOCatal Occidente- ------EURMCE35,60
NP I PoOCincinnati Fin25.4. 19:10:51118,55118,59118,52-1,17199 216USDNSQ119,92
NP I PoOCitizens25.4. 19:07:432,002,022,02-3,8127 729USDNYQ2,10
NP I PoOCn Ping An- ------HKDHKG34,40
NP I PoOCNA Financial25.4. 19:09:2943,8343,8843,83-0,9043 830USDNYQ44,23
NP I PoOCNO Finan25.4. 19:10:5126,4026,4126,39-1,86126 805USDNYQ26,89
NP I PoOCrawford25.4. 17:37:039,489,589,51-1,862 364USDNYQ9,69
NP I PoOCrawford25.4. 19:03:399,589,659,63-0,4125 179USDNYQ9,67
NP I PoODonegal Group25.4. 19:02:2913,9614,0013,97-0,216 291USDNSQ14,00
NP I PoOEmployers Holdgs25.4. 19:10:5243,4843,5543,48-3,16121 021USDNYQ44,90
NP I PoOEnstar Group25.4. 18:23:32288,94290,19289,54-0,7511 085USDNSQ291,74
NP I PoOErie Indemnity25.4. 18:59:00379,37380,80381,78-0,2315 897USDNSQ382,66
NP I PoOEuCO25.4. 18:00:091,101,121,13-0,44112PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,41
NP I PoOFairfax Finl- ------CADTOR1 477,25
NP I PoOFirst American F25.4. 19:10:4253,2053,2753,27-7,81754 947USDNYQ57,78
NP I PoOGenerali SpA- ------EURMIL23,03
NP I PoOGenworth Finl25.4. 19:10:595,935,945,94-1,08793 441USDNYQ6,00
NP I PoOGreat-West Life- ------CADTOR40,43
NP I PoOHannover Ruckv Depository Receipt25.4. 19:08:15--40,64-1,941 178USDPNK41,45
NP I PoOHannover Rueckv25.4. 17:35:22227,50227,70227,70-1,90136 566EURGER232,10
NP I PoOHanover Insurnce25.4. 19:07:04131,41131,61131,38-0,9442 789USDNYQ132,62
NP I PoOHansard Global25.4. 17:27:370,500,510,49-1,2691 016GBPLSE,48
NP I PoOHartford Fin Ser25.4. 19:10:4398,9799,0098,99-0,87657 737USDNYQ99,86
NP I PoOHilltop Holdings25.4. 19:10:5230,1330,1530,13-1,3458 778USDNYQ30,54
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ37,22
NP I PoOInsur Aust Group- ------AUDASX6,53
NP I PoOIntact Financial- ------CADTOR220,89
NP I PoOLegal & General25.4. 17:35:292,332,332,33-6,3627 363 741GBPLSE2,49
NP I PoOLincoln National25.4. 19:10:5927,6627,6727,65-3,49514 583USDNYQ28,65
NP I PoOLoews25.4. 19:10:4576,4976,5176,49-0,42162 207USDNYQ76,81
NP I PoOManu NCP 1-11- ------CADTOR22,75
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,33
NP I PoOManulife Finl- ------CADTOR32,15
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel25.4. 19:10:131 444,501 447,291 444,53-1,2213 220USDNYQ1 462,36
NP I PoOMarsh & McLennan25.4. 19:11:01201,06201,13201,060,05446 424USDNYQ200,95
NP I PoOMBIA25.4. 19:09:166,426,436,43-2,28120 047USDNYQ6,58
NP I PoOMercury General25.4. 19:10:5754,7554,8754,73-0,89108 245USDNYQ55,22
NP I PoOMetLife25.4. 19:10:1971,0871,0971,08-2,261 432 781USDNYQ72,72
NP I PoOMunich Re25.4. 17:35:03423,20423,50423,20-1,72320 002EURGER430,60
NP I PoONuernberger Bet25.4. 17:36:0766,0067,0066,00-0,75667EURGER66,50
NP I PoOOld Rep Intl25.4. 19:10:5329,9629,9729,97-1,091 642 501USDNYQ30,30
NP I PoOPing An In Sp ADR-H25.4. 18:56:30--9,043,48242 916USDPNK8,74
NP I PoOPower Corp CA- ------CADTOR37,11
NP I PoOPrimerica25.4. 18:59:37218,28218,68218,47-1,5462 295USDNYQ221,88
NP I PoOProAssurance Cp25.4. 19:07:5313,5713,6013,58-2,79116 361USDNYQ13,97
NP I PoOProgressive25.4. 19:09:40210,59210,67210,67-0,72684 408USDNYQ212,20
NP I PoOPrudential25.4. 17:35:267,147,147,14-2,885 596 592GBPLSE7,35
NP I PoOPrudential Finl25.4. 19:10:19110,87110,91110,89-1,66276 092USDNYQ112,76
NP I PoOPZU25.4. 18:00:0751,0851,1051,00-0,20886 729PLNWSE51,10
NP I PoOReinsurance Grop25.4. 19:10:46189,93190,06190,00-0,53122 308USDNYQ191,01
NP I PoORenaissanceRe25.4. 19:08:46218,21218,93218,36-0,6671 574USDNYQ219,80
NP I PoORoyal & Sun All Preferred Stock25.4. 16:26:251,111,121,11-0,2236 300GBPLSE1,11
NP I PoOSafety Insurance25.4. 18:59:4178,8879,1979,05-3,237 022USDNSQ81,69
NP I PoOScor25.4. 17:35:1630,0030,8030,26-1,56274 461EURPAR30,74
NP I PoOStandard Life Rg25.4. 17:35:221,411,411,411,587 103 463GBPLSE1,39
NP I PoOStewart Info Svc25.4. 19:08:1861,6361,7961,94-1,60142 201USDNYQ62,95
NP I PoOStorebrand ASA- ------NOKOSL105,20
NP I PoOSun Life Financl- ------CADTOR70,86
NP I PoOSwiss Life25.4. 17:31:57611,80612,20612,20-1,7382 157CHFVTX623,00
NP I PoOSwiss Re25.4. 17:39:5199,7499,7899,50-1,24673 375CHFVTX100,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK27,60
NP I PoOTopdanmark25.4. 16:59:49292,20292,60292,00-1,1559 232DKKCPH295,40
NP I PoOTravlrs25.4. 19:10:51212,29212,36212,28-0,54398 113USDNYQ213,43
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,601,0640CZKPSE-KOBOS209,60
NP I PoOUnumProvident25.4. 19:10:4151,2251,2451,23-1,42260 008USDNYQ51,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX445,00
NP I PoOVienna Insur Sp ADR25.4. 16:26:25--5,95-1,48860USDPNK6,76
NP I PoOVIG25.4. 16:15:01--743,00-0,931 864CZKPSE-KOBOS743,00
NP I PoOVOTUM25.4. 18:00:0645,8545,0045,65-3,8929 376PLNWSE47,50
NP I PoOWhite Mtn Ins25.4. 15:31:311 734,491 800,281 775,000,464 287USDNYQ1 766,95
NP I PoOWR Berkley25.4. 19:10:0477,7177,7377,72-0,17722 298USDNYQ77,85
NP I PoOZurich Financial25.4. 17:32:01441,80442,00442,60-0,83258 757CHFVTX446,30
NP I PoOZurich Insur Sp ADR25.4. 19:09:20--48,51-0,7548 056USDPNK48,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP