Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10011003-1,48
PKN74,2474,27-1,26
Msft465,25465,350,30
Nokia4,7254,732-0,53
IBM265,33265,590,01
Mercedes-Benz Group AG51,0351,05-1,01
PFE23,2323,24-0,66
05.06.2025 16:06:03
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:13:23
NTT (9432.F, Frankfurt)
Závěr k 4.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,951 1,34 0,28 73 322
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - NTT - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom5.6. 15:54:261,481,521,523,067 092EURGER1,50
NP I PoOAdvanced Info Sv Depository Receipt3.6. 23:20:00--8,74-2,07480USDPNK8,74
NP I PoOAmerican Tower5.6. 16:00:56214,96215,33215,100,36113 285USDNYQ214,36
NP I PoOAT&T5.6. 16:00:5927,6427,6527,641,022 656 732USDNYQ27,36
NP I PoOBCE- ------CADTOR30,08
NP I PoOBCE 1st CRP-Z- ------CADTOR18,75
NP I PoOBCE 1st Pfd AE FR- ------CADTOR17,60
NP I PoOBCE CCRP -AC- ------CADTOR18,23
NP I PoOBT Group5.6. 16:00:211,791,791,791,013 058 395GBPLSE1,77
NP I PoOBudget Telecom5.6. 15:56:555,305,385,389,80102 724EURPAR4,90
NP I PoOConvisual5.6. 9:37:530,530,570,570,0078EURGER,55
NP I PoODeutsche Telekom5.6. 13:11:36836,00842,00838,200,77295CZKPSE-KOBOS831,80
NP I PoODeutsche Telekom Depository Receipt5.6. 16:00:18--38,861,097 453USDPNK38,47
NP I PoODrillisch5.6. 15:59:3018,3218,3618,340,44150 272EURGER18,26
NP I PoOEASYCALL.PL5.6. 15:49:086,707,107,102,90612PLNWSE6,90
NP I PoOEcotel Commnctn4.6. 15:32:2512,6012,8012,800,79392EURGER12,70
NP I PoOElisa Corp5.6. 15:00:5347,6847,7247,70-0,2946 888EURHEL47,84
NP I PoOHellenic Telecom5.6. 15:59:5818,3716,6217,891,42435 154EURATH17,64
NP I PoOHellenic Telecom Depository Receipt5.6. 15:57:16--10,212,35503USDPNK10,02
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG88,00
NP I PoOChina Telecom- ------HKDHKG5,98
NP I PoOChorus Depository Receipt4.6. 23:20:00--25,102,61449USDPNK25,10
NP I PoOIDT5.6. 16:01:0158,8359,2559,040,527 418USDNYQ58,86
NP I PoOKPN5.6. 16:00:304,164,164,16-0,552 190 128EURAEX4,19
NP I PoOKPN Depository Receipt5.6. 16:00:10--4,80-0,216 118USDPNK4,82
NP I PoOMagyar Telekom5.6. 15:58:461 756,001 758,001 756,00-0,23216 803HUFBUD1 760,00
NP I PoOMobistar SA5.6. 13:32:4316,3516,4516,350,622 833EURBRU16,25
NP I PoOOrange5.6. 16:00:4512,7812,7912,780,391 253 602EURPAR12,73
NP I PoOOrange Polska5.6. 16:00:279,629,639,63-0,431 085 523PLNWSE9,67
NP I PoOPortugal Telecom5.6. 16:00:430,050,050,05-1,491 594 736EURLIS,05
NP I PoOProximus SA5.6. 15:59:267,677,687,680,26239 838EURBRU7,66
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange5.6. 15:21:090,870,890,881,154 594EURGER,87
NP I PoORogers Comm CV-A- ------CADTOR40,50
NP I PoORogers Coms- ------CADTOR36,73
NP I PoOSftbnk Unsp ADR5.6. 15:59:30--25,76-0,66121 200USDPNK25,93
NP I PoOShenandoah Tel5.6. 16:00:2512,9213,0112,970,7817 103USDNSQ12,86
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information5.6. 16:00:17--30,13-1,392 361USDPNK30,15
NP I PoOSOFTBANK- ------JPYTYO7 456,00
NP I PoOSonaecom4.6. 16:05:492,422,462,440,00958EURLIS2,44
NP I PoOSwisscom5.6. 15:59:36569,00569,50569,000,3529 375CHFVTX567,00
NP I PoOTELE - POLSKA5.6. 15:06:25127,00132,00131,00-2,96470PLNWSE135,00
NP I PoOTele2 -B-5.6. 15:59:26143,50143,60143,500,00337 415SEKSTO143,50
NP I PoOTelecom Italia- ------EURMIL,38
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,38
NP I PoOTelefonica- ------EURMCE4,66
NP I PoOTelekom Austria5.6. 15:56:169,319,329,31-5,7745 306EURVIE9,88
NP I PoOTelenor- ------NOKOSL155,00
NP I PoOTelephone & Data5.6. 16:00:4533,8533,9433,900,2238 761USDNYQ33,82
NP I PoOTelestrada5.6. 15:45:1520,4020,6020,60-6,36269PLNWSE22,00
NP I PoOTelia Unsp ADR5.6. 15:45:27--7,710,2615 915USDPNK7,69
NP I PoOTeliaSonera5.6. 16:00:4337,0037,0237,000,032 950 854SEKSTO37,01
NP I PoOTELUS- ------CADTOR22,43
NP I PoOTelus Non-Cdn- ------CADTOR22,43
NP I PoOUnima 2000 Syst5.6. 15:37:167,667,787,78-0,264 842PLNWSE7,80
NP I PoOVerizon Comms5.6. 16:00:5843,2543,2643,23-0,021 249 433USDNYQ43,24
NP I PoOVodafone Group5.6. 16:00:510,720,720,72-5,0942 397 403GBPLSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP