Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft502,1502,160,12
Nokia4,2564,261-2,45
IBM286,34286,52-0,32
Mercedes-Benz Group AG52,9752,99-0,24
PFE25,4525,46-1,24
11.07.2025 16:56:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 15:30:12
Starbucks (SBUX.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
80,91 -0,64 -0,52 14 632
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Starbucks - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 16:55:2447,1047,1147,10-0,74239 074EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 16:56:557,467,477,47-1,65223 404USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,842,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 16:56:3042,1642,4042,38-1,6541 538USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 16:56:5279,7579,8479,83-6,491 324 416USDNYQ85,37
NP I PoOBrinker Intl11.7. 16:56:54163,27163,48163,50-1,93348 909USDNYQ166,71
NP I PoOCarnival Corp11.7. 16:56:4428,7228,7328,73-1,293 864 683USDNYQ29,10
NP I PoOCarnival Plc11.7. 16:56:1219,5119,5219,51-1,41257 746GBPLSE19,79
NP I PoOCarriage Service11.7. 16:50:5646,2346,5846,27-1,2210 584USDNYQ46,84
NP I PoOCie Des Alpes11.7. 16:54:1620,8020,8520,85-0,9514 887EURPAR21,05
NP I PoOCompass Group Rg11.7. 16:56:2025,2325,2425,23-0,79465 292GBPLSE25,43
NP I PoOCracker Barrel11.7. 16:56:5766,8167,0866,95-2,0381 715USDNSQ68,33
NP I PoODarden Restaurnt11.7. 16:56:32209,33209,71209,58-1,55180 945USDNYQ212,88
NP I PoODineEquity11.7. 16:56:0124,5824,6324,61-2,0937 403USDNYQ25,13
NP I PoODO & CO11.7. 16:55:04198,40198,80199,001,6315 087EURVIE195,80
NP I PoODomino's Pizza11.7. 16:56:432,482,482,48-1,97350 469GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,000,003CHFSWX6,00
NP I PoOEvoke Plc11.7. 16:56:010,640,640,640,47702 046GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 16:56:0356,4956,5556,53-0,41143 252USDNYQ56,76
NP I PoOHillenbrand11.7. 16:55:4822,4022,4622,43-3,3228 702USDNYQ23,20
NP I PoOHyatt Hotels11.7. 16:57:00150,36150,74150,62-1,0784 275USDNYQ152,25
NP I PoOCheesecake11.7. 16:56:4063,9364,0163,97-0,31228 961USDNSQ64,17
NP I PoOChipotle Mexican11.7. 16:56:5355,7555,7655,76-1,151 928 588USDNYQ56,41
NP I PoOChoice Hotels11.7. 16:56:44133,74134,09133,92-0,6049 861USDNYQ134,72
NP I PoOChurchill Downs11.7. 16:56:35105,34105,48105,41-1,3053 166USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 16:56:0582,6482,9682,93-0,5259 889USDNYQ83,36
NP I PoOMcDonald's11.7. 16:56:46302,08302,26302,171,271 312 766USDNYQ298,39
NP I PoOMex Polska11.7. 15:23:273,343,763,76-0,273 082PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 16:56:4538,0738,0838,09-1,93672 615USDNYQ38,84
NP I PoOMitchells Butler11.7. 16:55:192,852,862,85-1,2239 940GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 16:25:0019,6919,7019,690,10167 139EURATH19,67
NP I PoOPapa Johns Intl11.7. 16:56:5347,2347,3547,29-1,52178 536USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 16:49:3015,9616,0016,000,254 561GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 16:56:5218,3518,3618,37-4,821 002 728USDNSQ19,30
NP I PoOPierre Vacances11.7. 16:54:151,701,701,70-2,19303 512EURPAR1,74
NP I PoORainbow Tours11.7. 16:49:43128,80129,00129,00-0,6254 965PLNWSE129,80
NP I PoORank Group11.7. 16:46:181,411,421,410,14206 609GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 16:56:506,026,036,020,1760 298USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 16:56:42337,00337,41337,21-1,22868 310USDNYQ341,36
NP I PoOSakana11.7. 14:00:190,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 16:56:2480,5780,6680,61-0,1780 356USDNYQ80,75
NP I PoOScientific Games11.7. 16:53:1398,0498,3698,17-2,8083 770USDNSQ101,00
NP I PoOSfinks11.7. 16:38:280,500,500,50-0,8019 883PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 16:54:0651,1551,2051,20-2,0154 877EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 16:56:4094,7394,7794,75-0,421 674 618USDNSQ95,15
NP I PoOTexas Road11.7. 16:56:55186,92187,40187,460,58130 978USDNSQ186,38
NP I PoOTMR11.7. 14:55:24--535,00-2,7390CZKPSE-KOBOS535,00
NP I PoOTUI Rg11.7. 16:56:577,707,717,71-1,261 552 829EURGER7,81
NP I PoOUniversal Tech11.7. 16:53:5931,1931,2831,22-0,7337 425USDNYQ31,45
NP I PoOVail Resorts11.7. 16:56:24164,90165,27164,95-2,76185 292USDNYQ169,63
NP I PoOWarimpex Finanz11.7. 16:08:100,550,570,570,001 000EURVIE,55
NP I PoOWendys11.7. 16:56:3211,0911,1011,10-1,731 768 129USDNSQ11,29
NP I PoOWhitbread11.7. 16:56:1030,0830,1030,09-2,36162 065GBPLSE30,82
NP I PoOWynn Resorts11.7. 16:56:31111,32111,41111,37-0,50215 214USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 16:53:589,299,359,35-0,9524 878GBPLSE9,44
NP I PoOYUM BRANDS11.7. 16:56:42150,23150,39150,34-1,32279 536USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat11.7. 17:02:5022 789,85-0,1722 829,2610.07.2025
Zdroj: BCPP