Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB0,19
PKN102,15102,3-3,27
Msft147,03147,040,64
Nokia3,213,2135-0,62
IBM135,66135,680,14
Daimler AG53,953,920,92
PFE37,0137,020,23
12.11.2019 20:02:40
Indexy online
AD Index online
select
AD Index online
 

  • 12.11.2019 17:36:08
Allgeier Rg (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,80 1,98 0,50 172 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allgeier Rg - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner12.11. 20:02:15160,50160,61160,570,02301 116USDNYQ160,53
NP I PoOSofting12.11. 17:36:078,728,848,740,0024 488EURGER8,74
NP I PoOBLOOBER TEAM12.11. 18:03:5161,0061,8061,803,524 135PLNWSE59,70
NP I PoOMicroStrategy12.11. 20:03:01156,98157,20157,190,8129 052USDNSQ155,92
NP I PoOI S Solutions12.11. 17:00:482,282,302,28-1,5120 817GBPLSE2,31
NP I PoOGroupe OPEN12.11. 16:42:0010,8610,9810,90-0,555 307EURPAR10,96
NP I PoOWind Mobile12.11. 18:04:146,967,067,101,431 381PLNWSE7,00
NP I PoORealPage12.11. 20:02:2854,6454,6854,66-0,84415 182USDNSQ55,12
NP I PoODillistone Grp12.11. 11:28:110,230,240,210,001 690GBPLSE,24
NP I PoOUnited Internet12.11. 17:35:1229,4129,4229,37-1,18783 951EURGER29,72
NP I PoOPROS12.11. 20:02:3852,3352,3952,270,31100 948USDNYQ52,11
NP I PoOArcus12.11. 18:04:152,342,362,360,851 630PLNWSE2,34
NP I PoOESI Group12.11. 17:35:0629,7030,5030,10-0,6617 491EURPAR30,30
NP I PoOTrustcash11.11. 23:20:00--0,000,003 010USDPNK,00
NP I PoOXPLUS12.11. 18:03:500,700,750,7515,3851 948PLNWSE,65
NP I PoONuance Commu12.11. 20:02:2916,4716,4816,47-0,18485 453USDNSQ16,50
NP I PoOAccenture12.11. 20:02:14190,80190,86190,850,42765 714USDNYQ190,06
NP I PoO@Uk12.11. 9:00:400,020,020,0210,047 585GBPLSE,02
NP I PoOTalex12.11. 18:04:1513,6513,9014,000,002PLNWSE14,00
NP I PoOIVU Traffic Tech12.11. 17:36:2310,9511,1011,103,7419 562EURGER10,70
NP I PoOVisa12.11. 20:02:36179,73179,76179,760,122 389 330USDNYQ179,54
NP I PoOAtos Origin12.11. 17:35:2173,5073,6673,601,10398 558EURPAR72,80
NP I PoOEasy Software11.11. 14:43:027,267,387,320,271 050EURGER7,34
NP I PoOFiserv12.11. 20:02:35110,60110,63110,570,291 065 720USDNSQ110,25
NP I PoOSINA Corp12.11. 20:02:1142,0642,0742,06-0,97256 534USDNSQ42,47
NP I PoOChangyou.com Depository Receipt12.11. 20:00:539,539,559,54-0,52220 599USDNSQ9,59
NP I PoOSimple12.11. 18:04:156,156,456,450,002PLNWSE6,45
NP I PoOWEX Inc, Ordinary, New York Consolidated12.11. 20:02:19197,28197,51197,340,43215 060USDNYQ196,49
NP I PoOTietoenator12.11. 18:00:0226,0826,1226,06-1,14106 422EURHEL26,36
NP I PoOIndra Sistemas- ------EURMCE9,69
NP I PoOYahoo Japan Depository Receipt30.9. 23:20:00--5,560,8224 051USDPNK5,56
NP I PoOAsseco SEE12.11. 18:04:1423,0023,2023,003,6018 844PLNWSE22,20
NP I PoONintendo Depository Receipt12.11. 20:01:29--48,570,9849 058USDPNK48,10
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market12.11. 16:17:561,261,271,25-0,5225 044GBPLSE1,27
NP I PoOINIT Innovation12.11. 17:36:2521,4021,7021,700,461 631EURGER21,60
NP I PoOSITE12.11. 18:03:510,140,140,143,70200 806PLNWSE,14
NP I PoOFacebook12.11. 20:02:43194,66194,68194,612,6411 451 862USDNSQ189,61
NP I PoO4iG Rg-A12.11. 17:20:00848,00855,00860,002,9951 442HUFBUD835,00
NP I PoOBechtle12.11. 17:35:22105,80105,90105,900,7681 877EURGER105,10
NP I PoOComp8.11. 18:04:0960,6062,8062,80-0,3220PLNWSE62,80
NP I PoOYandex NV12.11. 20:02:0033,8833,8933,88-1,02727 555USDNSQ34,23
NP I PoOLSI Software12.11. 18:04:1613,6013,8013,60-2,861 032PLNWSE14,00
NP I PoOActivision Inc12.11. 20:02:2952,0852,0952,09-0,838 538 401USDNSQ52,52
NP I PoOComArch12.11. 18:04:14175,50177,50177,500,8535PLNWSE176,00
NP I PoOMicrosoft12.11. 20:02:40147,03147,04147,040,649 935 607USDNSQ146,11
NP I PoOBlackbaud12.11. 20:02:5880,8780,9280,92-0,1577 834USDNSQ81,04
NP I PoOKulcs-Soft7.11. 17:20:011 240,001 300,001 250,000,81487HUFBUD1 230,00
NP I PoOLycos Europe12.11. 18:17:410,030,030,033,51668EURFRA,03
NP I PoOTeradata12.11. 20:02:3426,1526,1626,16-1,081 301 254USDNYQ26,44
NP I PoOTotal Sys Svcs18.9. 0:40:17--133,27-0,967 594 626USDNYQ133,27
NP I PoOCadence Design12.11. 20:02:5767,5167,5467,510,09503 391USDNSQ67,45
NP I PoORealNetworks12.11. 20:02:551,561,601,591,926 377USDNSQ1,56
NP I PoOAsseco Plnd UnspADR8.10. 23:19:58--11,65-2,49500USDPNK11,65
NP I PoOPhoenix NewMedia Depository Receipt12.11. 19:52:313,013,043,028,24292 743USDNYQ2,79
NP I PoOTaj Systems11.11. 23:20:00--0,00-96,9710 000USDPNK,00
NP I PoOCheck Pt Sftwre12.11. 20:02:27116,00116,08116,080,18441 549USDNSQ115,87
NP I PoOSopra Group12.11. 17:35:15130,00131,50130,90-0,9123 481EURPAR132,10
NP I PoOBetacom12.11. 18:04:148,909,258,86-4,22530PLNWSE9,25
NP I PoOCenit AG System12.11. 17:36:2613,4513,5513,550,372 914EURGER13,40
NP I PoOL S Telcom12.11. 9:04:247,307,557,30-1,351 150EURGER7,55
NP I PoOSoftware Rg12.11. 17:35:2130,4030,4230,400,46155 422EURGER30,26
NP I PoODOMENOMANIA. PL12.11. 18:03:520,900,970,97-3,004 694PLNWSE1,00
NP I PoOAmer Software12.11. 19:59:1716,7016,7416,751,2732 509USDNSQ16,54
NP I PoOAveva Group12.11. 19:45:0244,0644,1044,083,51367 841GBPLSE42,58
NP I PoOGFT Technologies12.11. 17:36:099,029,159,17-0,3355 454EURGER9,20
NP I PoOCANCOM IT12.11. 17:35:1452,8052,9052,901,44157 396EURGER52,15
NP I PoOGB Group12.11. 18:17:376,546,566,533,45122 551GBPLSE6,32
NP I PoOFair Isaac12.11. 20:02:15331,05331,66331,29-1,43111 518USDNYQ336,11
NP I PoOThe Farm 5112.11. 18:03:5318,8119,1118,81-0,8415 556PLNWSE18,97
NP I PoOUSU Software12.11. 14:00:0617,9018,0517,901,133 524EURGER17,70
NP I PoOGuidewire12.11. 20:01:53117,57117,62117,64-0,08579 102USDNYQ117,74
NP I PoOTake Two Interac12.11. 20:02:38119,00119,02119,04-0,51853 838USDNSQ119,65
NP I PoOIntershop12.11. 15:59:010,830,870,851,1913 701EURGER,82
NP I PoOSynopsys12.11. 20:02:29138,66138,75138,730,67365 764USDNSQ137,81
NP I PoONasstar12.11. 17:21:270,110,120,11-1,091 720 114GBPLSE,12
NP I PoOBlackout Media23.10. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.9. 18:04:180,270,400,40-12,381 918PLNWSE,27
NP I PoOMoneysuprmkt12.11. 19:45:023,553,553,510,211 023 186GBPLSE3,50
NP I PoOVerisign12.11. 20:02:30184,96185,06185,02-0,39208 277USDNSQ185,74
NP I PoOTencent Depository Receipt12.11. 20:02:42--42,111,012 446 447USDPNK41,69
NP I PoOFabryka Diet25.9. 18:03:530,010,110,110,002PLNWSE,01
NP I PoOCSG Systems Int12.11. 20:02:0256,1556,2156,180,2973 956USDNSQ56,02
NP I PoONorCom Info Tech12.11. 17:06:2517,8218,4018,00-1,962 277EURGER18,36
NP I PoOReditus12.11. 11:30:170,040,060,060,0011 000EURLIS,06
NP I PoOsalesforce com12.11. 20:02:41162,76162,80162,780,622 671 336USDNYQ161,78
NP I PoOFabasoft Comp12.11. 17:20:2522,0022,1021,90-1,791 676EURGER22,20
NP I PoOREALTECH12.11. 14:23:121,021,070,99-3,43458EURGER1,01
NP I PoOGlobal Payments12.11. 20:03:00171,86171,91171,91-0,05959 600USDNYQ171,99
NP I PoOGenpact12.11. 20:02:2339,6939,7239,700,33659 977USDNYQ39,57
NP I PoOUnisys12.11. 20:02:5511,2011,2111,21-0,36312 046USDNYQ11,25
NP I PoOElectronic Arts12.11. 20:02:1596,1696,2096,19-0,212 073 332USDNSQ96,39
NP I PoOSecunet12.11. 17:22:46119,50121,00121,00-0,82216EURGER122,00
NP I PoOQUANTUM Software8.11. 18:04:0913,4015,4015,400,009 596PLNWSE15,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.11. 18:04:073,984,144,140,00215PLNWSE3,98
NP I PoOPaychex Inc12.11. 20:02:2982,9983,0283,000,21596 132USDNSQ82,83
NP I PoOSygnity12.11. 18:04:142,532,602,600,001 053PLNWSE2,60
NP I PoOTomorrow Focus12.11. 17:36:132,502,512,501,21354 031EURGER2,48
NP I PoOMobile Streams28.10. 17:27:330,000,000,00-22,894 216 702GBPLSE,00
NP I PoOIntuit Inc12.11. 20:02:07260,26260,37260,380,91538 829USDNSQ258,03
NP I PoOAsseco Poland12.11. 18:04:1554,8554,9054,902,8194 917PLNWSE53,40
NP I PoOOrbis12.11. 13:29:196,907,157,101,433 185EURGER6,95
NP I PoOUbisoft Unsp ADR12.11. 19:52:09--11,11-1,2459 199USDPNK11,25
NP I PoODevoteam SA12.11. 17:35:1879,6080,9080,101,6518 391EURPAR78,80
NP I PoOCom Guard.com8.11. 23:20:00--0,00-10,001 497 503USDPNK,00
NP I PoOAkamai Tech12.11. 20:02:3085,0785,1285,09-0,12491 000USDNSQ85,19
NP I PoOQAD Inc12.11. 19:20:3036,0536,5036,501,392 543USDNSQ36,00
NP I PoOIAC/InterActive12.11. 20:02:27218,66218,83218,69-0,70317 444USDNSQ220,23
NP I PoONetgem12.11. 17:03:270,890,920,90-3,8553 832EURPAR,94
NP I PoOInVision Softwar8.11. 13:58:0318,6019,1019,00-2,111 878EURGER19,00
NP I PoOMineral Midrange11.10. 18:03:090,220,300,300,00100PLNWSE,22
NP I PoOIn Systcom23.10. 23:20:00--0,000,001 016 000USDPNK,00
NP I PoOBusi & Dec11.11. 15:57:417,457,757,450,00135EURPAR7,45
NP I PoOCrealogix Hldg12.11. 17:30:5095,4096,8095,40-0,214CHFSWX95,60
NP I PoOPerficient Inc12.11. 20:02:3240,0540,0740,070,97208 033USDNSQ39,68
NP I PoOYelp12.11. 20:02:3135,8535,8735,86-0,55756 309USDNYQ36,06
NP I PoOAsseco Business12.11. 18:04:1228,0028,2028,201,444 460PLNWSE27,80
NP I PoOYOC AG12.11. 17:19:124,284,304,28-0,931 323EURGER4,32
NP I PoOInternet Group8.11. 18:04:100,050,880,0527,50131PLNWSE,05
NP I PoONovabase SGPS12.11. 16:51:322,752,812,760,3612 642EURLIS2,75
NP I PoOSymantec5.11. 2:00:00--23,751,458 131 659USDNSQ23,75
NP I PoOAllgeier Rg12.11. 17:36:0825,5025,8025,801,986 717EURGER25,30
NP I PoOWNS Hldg Depository Receipt12.11. 20:01:1762,0062,1062,140,1063 850USDNYQ62,08
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison12.11. 18:03:522,422,622,8217,50810PLNWSE2,40
NP I PoOEST MEDIA Rg12.11. 17:20:00135,00136,00137,00-3,524 502 447HUFBUD142,00
NP I PoOEuronet Worldwid12.11. 20:00:22149,78149,95150,061,40213 041USDNSQ147,99
NP I PoONemetschek AG12.11. 17:35:2552,7552,8552,60-0,85220 731EURGER53,05
NP I PoOOn-Line12.11. 14:31:580,210,220,19-12,142 356GBPLSE,22
NP I PoOBroadridge12.11. 20:02:07118,40118,46118,46-0,13253 335USDNYQ118,62
NP I PoOCap Gemini SA12.11. 17:35:08105,15105,95105,35-0,24322 620EURPAR105,60
NP I PoOPlaytech12.11. 18:22:183,963,963,961,43714 045GBPLSE3,90
NP I PoOAdv.pl12.11. 18:04:150,300,320,3010,2918 267PLNWSE,27
NP I PoORIB Software12.11. 17:35:1223,7223,7423,720,00195 111EURGER23,72
NP I PoO11 Bit Studios12.11. 18:04:13344,50350,00344,50-2,963 679PLNWSE355,00
NP I PoOSAP AG12.11. 17:35:28123,40123,46123,34-0,161 462 470EURGER123,54
NP I PoOCity Interactive12.11. 18:04:160,870,870,86-5,393 175 683PLNWSE,91
NP I PoOExlService12.11. 19:58:3769,2469,7069,540,4362 136USDNSQ69,24
NP I PoOANSYS12.11. 20:02:34229,58229,71229,641,01215 970USDNSQ227,35
NP I PoOServiceNow12.11. 20:02:43250,75251,07250,910,95949 519USDNYQ248,55
NP I PoOPGS Software12.11. 18:04:1210,1010,2810,282,808 287PLNWSE10,00
NP I PoOOrdina NV12.11. 17:35:082,062,092,09-0,71481 275EURAEX2,10
NP I PoOFleetCor Technol12.11. 20:02:14291,71291,91291,830,29296 904USDNYQ291,00
NP I PoOUbisoft Entnt12.11. 17:35:2050,7051,6050,76-0,43479 537EURPAR50,98
NP I PoOEO NETWORKS12.11. 18:03:505,606,005,80-3,33175PLNWSE6,00
NP I PoOSDL PLC12.11. 18:13:005,325,365,34-3,614 092GBPLSE5,54
NP I PoOOpera Software- ------NOKOSL16,50
NP I PoOMasterCard12.11. 20:02:37277,60277,65277,650,231 453 312USDNYQ277,00
NP I PoOM + S Elektronik11.11. 13:24:060,000,020,000,003 500EURFRA,00
NP I PoOB+S Banksysteme8.11. 13:41:142,082,322,180,001 000EURFRA2,02
NP I PoOAltran Tech12.11. 17:35:5414,1314,1714,150,00545 996EURPAR14,15
NP I PoORosetta Stone12.11. 20:02:0414,8414,8614,85-0,34118 683USDNYQ14,90
NP I PoOVMware12.11. 20:02:27168,42168,60168,501,67551 031USDNYQ165,73
NP I PoOMobile Tornado12.11. 11:57:420,040,040,04-0,40142 485GBPLSE,04
NP I PoODassault System12.11. 17:35:11137,60140,10139,450,29306 127EURPAR139,05
NP I PoONIC Inc12.11. 20:02:5922,5922,6022,60-0,6882 961USDNSQ22,76
NP I PoOEmblaze11.11. 13:31:500,260,260,25-5,63125GBPLSE,26
NP I PoOSHS Viveon12.11. 10:15:5210,2010,5010,20-2,86497EURGER10,40
NP I PoODassault System Depository Receipt12.11. 19:42:39--154,030,031 994USDPNK153,98
NP I PoOeBay Inc12.11. 20:02:3435,0635,0735,05-0,572 940 147USDNSQ35,25
NP I PoOCorelogic12.11. 20:02:1438,8538,8738,850,57306 465USDNYQ38,63
NP I PoOAdobe Sys12.11. 20:02:32291,76291,85291,820,531 377 534USDNSQ290,27
NP I PoOHoga12.11. 18:04:131,211,261,26-0,793 000PLNWSE1,27
NP I PoOj2 Global12.11. 20:02:4295,5595,5895,57-5,00869 851USDNSQ100,60
NP I PoOBooz Allen12.11. 20:02:5572,4072,4372,41-0,33438 387USDNYQ72,65
NP I PoOFactset Resrch12.11. 20:02:01250,69251,02250,780,99127 108USDNYQ248,32
NP I PoOWestern Union12.11. 20:02:3726,5526,5626,56-2,945 882 138USDNYQ27,36
NP I PoONet 1 Ueps Tech12.11. 20:02:362,972,982,971,71177 581USDNSQ2,92
NP I PoOAutoDesk Inc12.11. 20:02:29157,19157,26157,232,82898 807USDNSQ152,92
NP I PoOStartek Inc12.11. 19:49:017,237,257,250,1427 518USDNYQ7,24
NP I PoOPower Media12.11. 18:04:163,223,283,25-0,611 101PLNWSE3,27
NP I PoOSage Grp12.11. 18:44:346,807,767,330,361 350 778GBPLSE7,31
NP I PoOSplunk12.11. 20:02:27124,81124,96124,910,12611 474USDNSQ124,75
NP I PoOBlom ASA- ------NOKOSL49,00
NP I PoOCognizant Tech12.11. 20:02:5962,6862,6962,700,09949 130USDNSQ62,64
NP I PoOManTech Intl12.11. 20:00:3276,0476,1376,080,1357 673USDNSQ75,98
NP I PoOTrend Micro Depository Receipt11.11. 23:20:00--51,48-0,68339USDPNK51,48
NP I PoOFreenet12.11. 17:35:2521,5721,5821,540,42735 544EURGER21,45
NP I PoOATM SI12.11. 18:04:153,103,183,180,0011PLNWSE3,18
NP I PoOInteliWISE12.11. 18:03:501,401,521,520,0010PLNWSE1,40
NP I PoOIliad SA12.11. 17:38:56114,00114,25114,2520,191 419 756EURPAR95,06
NP I PoOOpen Text Corp12.11. 20:02:4242,5342,5442,53-0,02585 523USDNSQ42,54
NP I PoOACI World12.11. 20:02:2333,7833,7933,790,31156 679USDNSQ33,69
NP I PoOCitrix Systems12.11. 20:02:57111,62111,66111,630,29737 311USDNSQ111,31
NP I PoONetease.com Inc Depository Receipt12.11. 20:02:07294,86295,14294,96-0,11217 574USDNSQ295,27
NP I PoOQuinStreet12.11. 20:02:2915,4915,5015,500,29431 056USDNSQ15,45
NP I PoOCGI Rg-A- ------CADTOR106,01
NP I PoOFidelity Ntl Inf12.11. 20:02:39132,80132,82132,790,321 888 540USDNYQ132,36
NP I PoOAlten12.11. 17:35:1499,75100,3099,80-0,1528 692EURPAR99,95
NP I PoOAtoss Software12.11. 17:36:11132,00133,50132,000,00498EURGER132,00
NP I PoOVistaPrint12.11. 20:02:32140,57140,80140,581,55108 998USDNSQ138,44
NP I PoOATM12.11. 18:04:1410,3010,1410,14-0,785PLNWSE10,22
NP I PoOPegasystems Inc12.11. 20:02:5773,8573,9073,911,87165 002USDNSQ72,55
NP I PoOAD Pepper Media12.11. 11:33:502,582,702,600,002 900EURGER2,64
NP I PoOGK Software12.11. 17:36:1359,0060,0060,000,33144EURGER59,80
NP I PoOK2 Internet12.11. 18:04:137,108,208,20-4,092 300PLNWSE8,55
NP I PoOZynga12.11. 20:02:396,356,366,350,718 046 263USDNSQ6,31
NP I PoOZoo Digital Grp12.11. 15:14:100,830,840,83-1,19216 918GBPLSE,84
NP I PoOBob Mobile12.11. 17:24:442,212,242,240,0058 268EURGER2,24
NP I PoOAlliance Data12.11. 20:02:01108,99109,08109,070,95641 354USDNYQ108,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP