Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410451,26
PKN86,886,831,14
Msft502,67502,99-0,11
Nokia4,3894,3931,20
IBM289,5290-0,14
Mercedes-Benz Group AG52,6252,630,75
PFE25,5725,590,12
10.07.2025 13:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 13:10:51
Allgeier Rg (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,35 -0,51 -0,10 133 603
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allgeier Rg - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 13:44:58191,20191,90191,800,7411 972PLNWSE190,40
NP I PoO4iG Rg-A10.7. 13:16:451 828,001 830,001 830,000,0016 066HUFBUD1 830,00
NP I PoOAccenture10.7. 13:45:24P295,50298,36296,00-0,47742USDNYQ297,40
NP I PoOACI World10.7. 13:00:13P40,7046,3045,770,7512USDNSQ45,43
NP I PoOAC-Service AG10.7. 13:09:3948,2048,8048,40-0,413 107EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,942,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 13:44:49P373,60373,70373,600,064 627USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 13:45:15P80,0082,0081,000,4636USDNSQ80,63
NP I PoOAllgeier Rg10.7. 13:10:5119,3519,5019,35-0,516 875EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P60,0068,4061,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 13:41:3479,3079,4579,401,287 458EURPAR78,40
NP I PoOANSYS10.7. 13:39:31P350,50379,00367,790,25192USDNSQ366,87
NP I PoOAsseco Business10.7. 13:13:2289,2090,8090,801,34770PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 13:45:34212,60213,40213,40-2,9146 263PLNWSE219,80
NP I PoOAsseco SEE10.7. 13:42:0878,6079,2078,60-1,751 195PLNWSE80,00
NP I PoOATM SI10.7. 13:45:473,283,323,320,9111 235PLNWSE3,29
NP I PoOATOSS Software SE10.7. 13:28:30142,60143,20143,200,852 410EURGER142,00
NP I PoOAutoDesk Inc10.7. 13:45:08P296,76299,70298,03-3,014 793USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 13:29:4439,9439,9839,98-0,3047 526EURGER40,10
NP I PoOBetacom10.7. 12:05:404,664,744,720,001 109PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 13:43:2931,1031,4031,404,6773 985PLNWSE30,00
NP I PoOBooz Allen10.7. 13:07:51P100,11111,50107,020,00143USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 13:15:46P208,80293,36238,17-0,2520USDNYQ238,76
NP I PoOCadence Design10.7. 13:45:07P322,00324,41323,820,283 276USDNSQ322,91
NP I PoOCANCOM IT10.7. 13:40:4627,5527,6527,65-0,545 645EURGER27,80
NP I PoOCap Gemini SA10.7. 13:43:28148,00148,05148,001,8996 128EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 9:51:418,188,308,300,00150EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 13:45:192,572,582,565,79804 108PLNWSE2,42
NP I PoOCognizant Tech10.7. 13:43:32P77,7880,4079,80-0,19268USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 13:16:13235,00236,00235,00-0,42102PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 13:30:1122,6422,6822,66-0,6125 858GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P62,1266,5664,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 13:45:3932,6932,7032,683,12614 674EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 12:13:2060,6061,0061,00-0,3313 814HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 13:45:48P75,6676,8376,20-0,1659USDNSQ76,32
NP I PoOEdison10.7. 12:41:565,605,955,950,0083PLNWSE5,95
NP I PoOElectronic Arts10.7. 13:00:14P149,18152,52151,80-0,588USDNSQ152,68
NP I PoOEO NETWORKS10.7. 12:26:1827,2028,4026,80-0,741 288PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 2:00:00P98,48109,65107,080,00360 292USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P43,2552,0045,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 13:45:4217,0017,2017,101,183 877EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 13:07:27P183,61712,01447,810,005USDNYQ447,81
NP I PoOFair Isaac10.7. 13:36:34P1 580,001 608,371 600,000,52106USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 2:04:00P79,1081,4680,020,002 364 758USDNYQ80,02
NP I PoOFreenet10.7. 13:40:5027,6827,7027,68-0,2990 295EURGER27,76
NP I PoOGartner10.7. 11:24:14P350,00400,00392,71-0,4438USDNYQ394,44
NP I PoOGB Group10.7. 13:32:432,422,422,422,33485 921GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 2:04:00P45,0046,8445,690,00985 363USDNYQ45,69
NP I PoOGFT Technologies10.7. 13:43:3324,0024,0524,000,638 532EURGER23,85
NP I PoOGlobal Payments10.7. 13:15:46P79,5783,6080,45-0,25195USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 13:21:550,800,820,80-0,505 260PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P225,16235,85231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 13:01:13P229,39235,00231,240,003USDNSQ231,23
NP I PoOI S Solutions10.7. 13:40:021,711,741,74-3,10123 765GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 13:42:3238,9039,1038,901,571 720EURGER38,30
NP I PoOInternet Group9.7. 18:01:290,260,320,330,006 094PLNWSE,33
NP I PoOIntuit Inc10.7. 13:45:24P759,00768,40767,20-0,31756USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 13:29:1519,7019,7519,703,412 104EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,5035,2533,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 13:32:4226,9027,0027,00-0,74812PLNWSE27,20
NP I PoOKTM Industr Br10.7. 13:44:4917,7617,8617,801,0211 355CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,084,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 13:36:04P562,01564,00563,28-0,32492USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 13:45:47P732,53732,69732,50-0,0426 475USDNSQ732,78
NP I PoOMicrosoft10.7. 13:45:28P502,67502,99502,95-0,1140 345USDNSQ503,51
NP I PoOMicroStrategy10.7. 13:45:43P412,60412,92412,68-0,66109 102USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 13:30:412,212,212,210,82154 212GBPLSE2,19
NP I PoOMunar SA10.7. 11:00:000,370,380,380,001 020PLNWSE,38
NP I PoONemetschek AG10.7. 13:45:19128,90129,10129,00-0,2327 669EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,454,754,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 2:00:00P128,93130,20130,250,00670 746USDNSQ130,25
NP I PoONintendo Depository Receipt9.7. 23:20:00P--22,13-0,98955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 12:34:567,807,907,901,28877EURLIS7,80
NP I PoOOpen Text Corp10.7. 2:00:00P27,5029,1528,870,003 483 089USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 13:07:32P145,00146,50145,940,0012USDNSQ145,94
NP I PoOPegasystems Inc10.7. 13:01:19P53,3854,5453,790,47155USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 13:45:4550,8051,0050,901,395 197EURPAR50,20
NP I PoOPlaytech10.7. 13:30:253,693,703,700,1449 907GBPLSE3,69
NP I PoOPower Media10.7. 13:41:5626,6026,8526,851,13781PLNWSE26,55
NP I PoOPROS10.7. 11:45:24P16,4417,0516,44-0,66500USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P16,0616,6716,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 13:45:30P270,54271,20271,000,038 432USDNYQ270,92
NP I PoOSAP AG10.7. 13:45:49267,45267,50267,500,75251 183EURGER265,50
NP I PoOSecunet10.7. 13:27:13238,00238,50238,00-0,83453EURGER240,00
NP I PoOServiceNow10.7. 13:45:26P1 010,001 024,001 013,45-0,03380USDNYQ1 013,71
NP I PoOSofting10.7. 9:59:073,203,303,343,731 582EURGER3,36
NP I PoOSOGECLAIR10.7. 13:18:1827,7027,9027,800,72653EURPAR27,60
NP I PoOSopra Group10.7. 13:41:33207,40207,60207,401,176 982EURPAR205,00
NP I PoOSword Group10.7. 13:29:1537,8538,0037,90-1,172 052EURPAR38,35
NP I PoOSygnity10.7. 13:45:21111,50113,00113,000,001 594PLNWSE113,00
NP I PoOSynopsys10.7. 13:40:02P552,00554,99553,010,371 873USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 13:31:29P241,41243,90242,21-0,01740USDNSQ242,23
NP I PoOTalex10.7. 9:01:4319,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 23:20:00P--63,47-0,801 411 152USDPNK63,47
NP I PoOTeradata10.7. 13:37:06P22,6723,1322,730,0077USDNYQ22,73
NP I PoOThe Farm 5110.7. 13:34:495,705,725,72-2,3915 823PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 13:44:3112,4412,4512,440,4898 500GBPLSE12,38
NP I PoOTietoenator10.7. 12:48:0916,8716,8916,880,8458 345EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 13:45:109,539,559,551,51145 975EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 2:04:00P4,364,424,360,00320 904USDNYQ4,36
NP I PoOUnited Internet10.7. 13:29:5825,1825,2225,201,0447 556EURGER24,94
NP I PoOVerisign10.7. 13:15:31P281,10299,99289,59-0,0622USDNSQ289,76
NP I PoOVisa10.7. 13:43:46P356,25356,91356,59-0,332 076USDNYQ357,76
NP I PoOWestern Union10.7. 13:04:09P8,628,678,650,00377USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 2:04:00P120,46168,50151,100,00289 840USDNYQ151,10
NP I PoOWind Mobile10.7. 13:40:2820,8021,0521,000,007 577PLNWSE21,00
NP I PoOXPLUS10.7. 11:22:453,453,503,45-1,434 114PLNWSE3,50
NP I PoOYelp10.7. 2:04:00P34,2434,7534,580,00547 408USDNYQ34,58
NP I PoOYOC AG10.7. 13:19:2715,8015,9015,800,005 532EURGER16,20
NP I PoOZoo Digital Grp10.7. 12:26:400,160,170,160,3152 746GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP