Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1037-0,48
PKN82,5182,61,86
Msft1,07
Nokia3,8213,9210,26
IBM1,10
Mercedes-Benz Group AG51,3451,36-0,70
PFE0,42
15.09.2025 23:32:53
Indexy online
AD Index online
select
AD Index online
 

  • 12.09.2025
Tokyo Elec Power (9501.T, Tokyo)
Závěr k 12.9.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
749,50 -1,37 -10,40 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tokyo Elec Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,16
NP I PoOAllete Inc15.9. 23:05:00A--62,92-0,54723 623USDNYQ63,26
NP I PoOAm States Water15.9. 23:05:00A--72,35-1,05256 529USDNYQ73,12
NP I PoOAmercan Water15.9. 23:05:00A--137,58-1,221 083 956USDNYQ139,28
NP I PoOAmeren15.9. 23:05:00A--100,47-0,321 150 500USDNYQ100,79
NP I PoOAQUA15.9. 18:00:3514,4015,5014,906,43207PLNWSE14,00
NP I PoOAtco- ------CADTOR48,87
NP I PoOAtmos Energy15.9. 23:05:00A--165,81-0,44680 350USDNYQ166,54
NP I PoOAvista15.9. 23:05:00A--36,03-0,99585 168USDNYQ36,39
NP I PoOBedzin15.9. 18:01:1427,6027,9527,65-0,905 771PLNWSE27,90
NP I PoOBKW15.9. 17:31:51166,40166,50166,50-0,6641 126CHFSWX167,60
NP I PoOBlack Hills Corp15.9. 23:25:18A--59,450,10439 700USDNYQ59,39
NP I PoOBrookfield Infr15.9. 23:05:00A--30,830,55553 305USDNYQ30,66
NP I PoOBurgenland Hldg15.9. 17:50:0574,5073,0073,000,0030EURVIE73,00
NP I PoOCal Water Svc15.9. 23:17:38A--45,94-2,29311 081USDNYQ46,25
NP I PoOCdn Utilities- ------CADTOR38,12
NP I PoOCenterPnt Energy15.9. 23:09:33A--38,100,133 695 741USDNYQ38,24
NP I PoOCentrica15.9. 17:35:261,671,671,674,0818 138 287GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,60
NP I PoOCMS Energy15.9. 23:05:00A--71,58-0,142 797 725USDNYQ71,68
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co15.9. 23:20:00A--33,631,2666 141USDNSQ33,21
NP I PoOConsol Edison15.9. 23:05:00A--97,00-0,561 351 880USDNYQ97,55
NP I PoOČEZ15.9. 16:22:51--1 278,00-0,93144 452CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc15.9. 23:18:38A--60,580,886 002 366USDNYQ60,05
NP I PoODrax Grp15.9. 17:35:016,886,896,891,03593 186GBPLSE6,82
NP I PoODTE Energy15.9. 23:05:00A--136,45-0,29943 152USDNYQ136,84
NP I PoODuke Energy15.9. 23:30:53A--122,370,342 202 605USDNYQ121,95
NP I PoOE.ON15.9. 10:17:47--380,700,77346CZKPSE-KOBOS380,70
NP I PoOE.ON Depository Receipt15.9. 23:20:00A--18,612,14252 530USDPNK18,22
NP I PoOEdison Intl15.9. 23:15:18A--55,90-0,602 945 573USDNYQ56,20
NP I PoOELEC STRASBOURG15.9. 17:35:17151,00154,00152,500,991 584EURPAR151,00
NP I PoOElia System Op15.9. 17:35:0795,1097,5095,800,5868 163EURBRU95,25
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,79
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,58
NP I PoOENEA15.9. 18:01:1417,4417,4817,542,04288 465PLNWSE17,19
NP I PoOENEFI AM15.9. 9:00:01--252,00-3,4518HUFBUD252,00
NP I PoOEnel- ------EURMIL7,86
NP I PoOEnel SpA, Depository Receipt, Xetra15.9. 23:20:00A--9,260,65320 533USDPNK9,20
NP I PoOEnergia De Port15.9. 17:35:003,843,863,860,476 906 693EURLIS3,85
NP I PoOEnergie B Wurtt15.9. 17:36:1969,2070,0070,003,24377EURGER67,80
NP I PoOEngie15.9. 17:35:0218,3718,4218,411,133 294 237EURPAR18,20
NP I PoOEngie Sp ADR15.9. 23:20:00A--21,671,69191 453USDPNK21,31
NP I PoOEntergy15.9. 23:18:38A--90,19-0,112 062 125USDNYQ90,29
NP I PoOEVN15.9. 17:50:0023,3023,4023,401,3058 303EURVIE23,10
NP I PoOFirstEnergy Corp15.9. 23:16:46A--43,04-0,482 275 467USDNYQ43,80
NP I PoOFort CRR1st Pref-G- ------CADTOR24,19
NP I PoOFortis- ------CADTOR68,37
NP I PoOFortum Oyj15.9. 17:00:0015,4215,4415,471,241 291 028EURHEL15,28
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,59
NP I PoOGas Natural- ------EURMCE26,52
NP I PoOGenie Energy15.9. 23:05:00A--14,90-1,46118 249USDNYQ15,12
NP I PoOHawaiian Elec15.9. 23:32:05A--12,070,661 247 248USDNYQ12,10
NP I PoOHera- ------EURMIL3,71
NP I PoOHK & China Gas Depository Receipt15.9. 23:20:00A--0,84-4,366 531USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,05
NP I PoOChesapeake Utils15.9. 23:05:00A--124,40-0,60122 667USDNYQ125,15
NP I PoOChina Water- ------HKDHKG6,17
NP I PoOIberdrola SA- ------EURMCE15,70
NP I PoOIDACORP15.9. 23:05:00A--125,610,20248 040USDNYQ125,36
NP I PoOJersey15.9. 10:52:074,684,724,78-0,101 454GBPLSE4,70
NP I PoOKogeneracja15.9. 18:01:1556,2056,8056,80-0,182 772PLNWSE56,90
NP I PoOMainova AG1.9. 16:17:11350,00370,00368,000,0017EURFRA350,00
NP I PoOMDU Res Group15.9. 23:05:00A--16,250,061 452 418USDNYQ16,24
NP I PoOMGE Energy15.9. 23:20:00A--85,010,89157 156USDNSQ84,26
NP I PoOMiddlesex Water15.9. 23:20:00A--52,80-2,09160 104USDNSQ53,92
NP I PoOMVV Energie15.9. 14:23:3930,1030,8030,201,00325EURGER30,00
NP I PoONatl Grid Rg15.9. 17:35:1110,4810,4910,490,003 852 325GBPLSE10,49
NP I PoONextEra Energy15.9. 23:32:16A--71,65-0,2010 396 974USDNYQ71,64
NP I PoONiSource15.9. 23:05:00A--40,54-1,154 361 228USDNYQ41,01
NP I PoONorthern Electrc Preferred Stock15.9. 15:11:541,281,301,290,3944 051GBPLSE1,29
NP I PoONRG Energy15.9. 23:26:52A--165,000,752 357 477USDNYQ164,84
NP I PoOOGE Energy Corp15.9. 23:05:00A--44,35-0,27665 765USDNYQ44,47
NP I PoOOneok Inc15.9. 23:22:05A--72,66-0,602 887 090USDNYQ73,05
NP I PoOOrmat Tech15.9. 23:05:00A--91,750,33380 445USDNYQ91,45
NP I PoOOtter Tail15.9. 23:20:00A--83,440,39331 303USDNSQ83,11
NP I PoOPEP15.9. 18:01:1657,2058,0058,002,111 719PLNWSE56,80
NP I PoOPG E15.9. 23:29:42A--15,43-0,7127 980 668USDNYQ15,45
NP I PoOPinnacle West15.9. 23:05:00A--87,42-0,87849 112USDNYQ88,19
NP I PoOPlambck Neu Enrg15.9. 17:35:2813,8813,9013,880,4338 705EURGER13,82
NP I PoOPNM Resources15.9. 23:05:01A--56,890,051 002 399USDNYQ56,86
NP I PoOPolska Grupa Energetyczna15.9. 18:01:1411,2811,3011,343,053 229 657PLNWSE11,00
NP I PoOPortland Gen Ele15.9. 23:05:00A--42,35-0,521 054 366USDNYQ42,57
NP I PoOPPL15.9. 23:05:00A--35,97-0,532 970 001USDNYQ36,16
NP I PoOPublic Power15.9. 16:25:0014,3814,3914,390,28221 552EURATH14,35
NP I PoOPublic Srvce Ent15.9. 23:05:00A--82,970,342 237 063USDNYQ82,69
NP I PoORed Electrica- ------EURMCE16,61
NP I PoOREN15.9. 17:35:022,952,992,970,00302 811EURLIS2,97
NP I PoORubis15.9. 17:35:0331,00-31,207,00753 111EURPAR29,16
NP I PoORWE15.9. 13:10:18--877,000,00204CZKPSE-KOBOS877,00
NP I PoORWE Depository Receipt15.9. 23:20:00A--42,560,8352 432USDPNK42,21
NP I PoOSempra Energy15.9. 23:28:11A--83,42-0,665 775 311USDNYQ83,94
NP I PoOSevern Trent15.9. 17:35:2925,8625,8825,870,39241 767GBPLSE25,77
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern15.9. 23:18:38A--92,280,013 922 326USDNYQ92,27
NP I PoOSouthwest Gas15.9. 23:05:00A--79,601,35362 659USDNYQ78,54
NP I PoOSSE15.9. 17:35:1316,7216,7316,730,181 513 351GBPLSE16,70
NP I PoOStar Gas Partner Units15.9. 23:05:00A--11,49-0,2629 841USDNYQ11,52
NP I PoOSubrbn Propane Units15.9. 23:05:00A--18,691,19221 373USDNYQ18,47
NP I PoOTAURON Pol Energ15.9. 18:01:179,099,209,151,641 930 702PLNWSE9,01
NP I PoOTerna- ------EURMIL8,50
NP I PoOTESGAS15.9. 18:01:152,242,292,23-0,453 009PLNWSE2,24
NP I PoOThe AES Corp15.9. 23:20:44A--13,081,1614 858 584USDNYQ12,88
NP I PoOTokyo Elec Power- ------JPYTYO749,50
NP I PoOTokyo Elec Power Depository Receipt12.9. 23:20:00A--4,60-5,251 036USDPNK4,60
NP I PoOUGI15.9. 23:05:00A--34,05-2,041 571 549USDNYQ34,76
NP I PoOUnited Utilities15.9. 17:35:2011,5411,5511,540,57680 780GBPLSE11,48
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ46,24
NP I PoOVeolia Environ15.9. 17:36:0229,1529,4029,200,211 635 811EURPAR29,14
NP I PoOVerbund AG15.9. 9:59:51--1 502,000,81101CZKPSE-KOBOS1 502,00
NP I PoOVerbund Sp ADR12.9. 23:20:00A--13,81-5,892 235USDPNK13,81
NP I PoOWODKAN15.9. 18:00:367,658,458,450,00131PLNWSE8,45
NP I PoOYork Water15.9. 23:20:00A--30,41-1,4695 592USDNSQ30,86
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.9. 18:01:1523,3523,4523,35-0,857 242PLNWSE23,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP