Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421245-0,08
KB103610371,07
PKN83,9483,980,93
Msft0,55
Nokia3,7063,7120,22
IBM-0,30
Mercedes-Benz Group AG56,556,521,86
PFE-2,21
28.07.2025 9:22:43
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
Tokyo Elec Power (9501.T, Tokyo)
Závěr k 25.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
571,80 -0,54 -3,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tokyo Elec Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc26.7. 2:04:00--65,870,30189 750USDNYQ65,87
NP I PoOAm States Water26.7. 2:04:00--72,92-1,09199 483USDNYQ72,92
NP I PoOAmercan Water26.7. 2:04:00--140,32-0,14893 935USDNYQ140,32
NP I PoOAmeren26.7. 2:04:00--100,100,061 059 004USDNYQ100,10
NP I PoOAQUA25.7. 17:59:1815,4015,7015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR51,00
NP I PoOAtmos Energy26.7. 2:04:00--156,84-0,55533 688USDNYQ156,84
NP I PoOAvista26.7. 2:04:00--37,170,57502 754USDNYQ37,17
NP I PoOBedzin28.7. 9:11:0032,1532,7532,55-0,31100PLNWSE32,65
NP I PoOBKW28.7. 9:17:39181,30181,60181,400,061 643CHFSWX181,30
NP I PoOBlack Hills Corp26.7. 2:04:00--56,670,68528 862USDNYQ56,67
NP I PoOBrookfield Infr26.7. 2:04:00--31,96-1,08318 046USDNYQ31,96
NP I PoOBurgenland Hldg24.7. 17:50:0569,0073,0069,000,0080EURVIE69,00
NP I PoOCal Water Svc26.7. 2:04:00--44,87-0,40367 541USDNYQ44,87
NP I PoOCdn Utilities- ------CADTOR38,84
NP I PoOCenterPnt Energy26.7. 2:04:00--38,361,375 428 989USDNYQ38,36
NP I PoOCentrica28.7. 9:17:471,611,611,61-1,17271 618GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG53,85
NP I PoOCMS Energy26.7. 2:04:00--72,78-0,152 035 886USDNYQ72,78
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co26.7. 2:00:00--29,66-0,2063 401USDNSQ29,66
NP I PoOConsol Edison26.7. 2:04:00--102,260,211 375 737USDNYQ102,26
NP I PoOČEZ28.7. 9:19:321 242,001 245,001 245,00-0,082 924CZKPSE-KOBOS1 246,00
NP I PoODominion Resourc26.7. 2:04:00--58,750,002 908 667USDNYQ58,75
NP I PoODrax Grp28.7. 9:15:156,906,916,901,7729 160GBPLSE6,78
NP I PoODTE Energy26.7. 2:04:00--139,430,291 244 324USDNYQ139,43
NP I PoODuke Energy26.7. 2:04:00--119,930,152 317 108USDNYQ119,93
NP I PoOE.ON28.7. 9:02:31386,25389,75388,500,503CZKPSE-KOBOS386,55
NP I PoOE.ON Depository Receipt25.7. 23:20:00--18,53-0,1695 609USDPNK18,53
NP I PoOEdison Intl26.7. 2:04:00--52,952,984 216 070USDNYQ52,95
NP I PoOELEC STRASBOURG28.7. 9:12:22146,00147,00147,000,68189EURPAR146,00
NP I PoOElia System Op28.7. 9:17:03105,20105,40105,301,8410 859EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,04
NP I PoOEnagas- ------EURMCE13,24
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA28.7. 9:17:2219,6519,7219,660,101 654PLNWSE19,64
NP I PoOENEFI AM25.7. 14:54:34239,00243,00243,000,000HUFBUD243,00
NP I PoOEnel- ------EURMIL7,72
NP I PoOEnel SpA, Depository Receipt, Xetra25.7. 23:20:00--9,030,89217 739USDPNK9,03
NP I PoOEnergia De Port28.7. 9:16:093,853,863,850,52654 481EURLIS3,83
NP I PoOEnergie B Wurtt25.7. 17:36:1469,8071,4069,800,00303EURGER69,80
NP I PoOEngie28.7. 9:17:3319,6619,6719,670,00192 308EURPAR19,67
NP I PoOEngie Sp ADR25.7. 23:20:00--23,210,223 565 348USDPNK23,21
NP I PoOEntergy26.7. 2:04:00--88,160,011 804 825USDNYQ88,16
NP I PoOEVN28.7. 9:10:0024,3024,4524,350,627 341EURVIE24,20
NP I PoOFirstEnergy Corp26.7. 2:04:00--41,941,305 689 802USDNYQ41,94
NP I PoOFort CRR1st Pref-G- ------CADTOR23,97
NP I PoOFortis- ------CADTOR67,28
NP I PoOFortum Oyj28.7. 8:22:5316,8716,8916,880,5155 977EURHEL16,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,81
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy26.7. 2:04:00--19,87-2,07102 686USDNYQ19,87
NP I PoOHawaiian Elec26.7. 2:04:00--10,850,651 348 517USDNYQ10,85
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt25.7. 23:20:00--0,83-5,901 014USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils26.7. 2:04:00--121,560,20100 495USDNYQ121,56
NP I PoOChina Water- ------HKDHKG6,61
NP I PoOIberdrola SA- ------EURMCE15,35
NP I PoOIDACORP26.7. 2:04:00--123,250,39557 686USDNYQ123,25
NP I PoOJersey25.7. 17:03:454,604,904,62-2,7461GBPLSE4,75
NP I PoOKogeneracja28.7. 9:17:0463,2063,8063,400,32264PLNWSE63,20
NP I PoOMainova AG23.7. 14:21:28344,00368,00342,000,583EURFRA342,00
NP I PoOMDU Res Group26.7. 2:04:00--17,020,95724 894USDNYQ17,02
NP I PoOMGE Energy26.7. 2:00:00--86,53-0,3596 492USDNSQ86,53
NP I PoOMiddlesex Water26.7. 2:00:00--52,10-0,86165 064USDNSQ52,10
NP I PoOMVV Energie28.7. 9:02:0729,6030,3030,300,003EURGER30,00
NP I PoONatl Grid Rg28.7. 9:17:4310,6510,6610,650,31140 198GBPLSE10,62
NP I PoONextEra Energy26.7. 2:04:00--71,85-0,178 074 767USDNYQ71,85
NP I PoONiSource26.7. 2:04:00--42,180,672 935 777USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock28.7. 9:03:581,281,301,300,01773GBPLSE1,29
NP I PoONRG Energy26.7. 2:04:00--156,59-0,872 026 163USDNYQ156,59
NP I PoOOGE Energy Corp26.7. 2:04:00--44,86-0,131 086 757USDNYQ44,86
NP I PoOOneok Inc26.7. 2:04:00--81,54-0,573 124 122USDNYQ81,54
NP I PoOOrmat Tech26.7. 2:04:00--89,480,44311 548USDNYQ89,48
NP I PoOOtter Tail26.7. 2:00:00--78,490,73152 728USDNSQ78,49
NP I PoOPEP28.7. 9:15:0558,6059,6059,000,00613PLNWSE59,00
NP I PoOPG E26.7. 2:04:00--14,081,6630 892 649USDNYQ14,08
NP I PoOPinnacle West26.7. 2:04:00--90,91-1,031 760 794USDNYQ90,91
NP I PoOPlambck Neu Enrg28.7. 9:00:0115,0015,0815,100,80309EURGER14,98
NP I PoOPNM Resources26.7. 2:04:00--57,100,21494 929USDNYQ57,10
NP I PoOPolska Grupa Energetyczna28.7. 9:17:4212,2312,2512,23-2,32288 075PLNWSE12,52
NP I PoOPortland Gen Ele26.7. 2:04:00--41,404,202 268 527USDNYQ41,40
NP I PoOPPL26.7. 2:04:00--36,57-0,033 422 721USDNYQ36,57
NP I PoOPublic Power25.7. 16:25:0214,1714,2014,17-0,21246 334EURATH14,17
NP I PoOPublic Srvce Ent26.7. 2:04:00--87,580,751 917 996USDNYQ87,58
NP I PoORed Electrica- ------EURMCE17,29
NP I PoOREN28.7. 9:17:003,043,053,05-0,49125 454EURLIS3,06
NP I PoORubis28.7. 9:16:0528,4028,4428,440,922 444EURPAR28,18
NP I PoORWE28.7. 9:02:40889,10899,10898,90-0,521CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt25.7. 23:20:00--42,42-0,0415 492USDPNK42,42
NP I PoOSempra Energy26.7. 2:04:00--80,820,452 137 979USDNYQ80,82
NP I PoOSevern Trent28.7. 9:16:4926,5626,5926,57-0,4914 656GBPLSE26,70
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern26.7. 2:04:00--95,350,373 069 903USDNYQ95,35
NP I PoOSouthwest Gas26.7. 2:04:00--78,420,06224 750USDNYQ78,42
NP I PoOSSE28.7. 9:17:2218,6318,6418,630,5453 952GBPLSE18,53
NP I PoOStar Gas Partner Units26.7. 2:04:00--11,950,84162 715USDNYQ11,95
NP I PoOSubrbn Propane Units26.7. 2:04:00--18,580,5488 109USDNYQ18,58
NP I PoOTAURON Pol Energ28.7. 9:17:438,618,638,61-1,0649 233PLNWSE8,70
NP I PoOTerna- ------EURMIL8,46
NP I PoOTESGAS28.7. 9:00:012,222,272,22-2,202PLNWSE2,27
NP I PoOThe AES Corp26.7. 2:04:00--13,800,007 837 581USDNYQ13,80
NP I PoOTokyo Elec Power- ------JPYTYO571,80
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00--4,0016,111 124USDPNK4,00
NP I PoOUGI26.7. 2:04:00--36,030,531 560 378USDNYQ36,03
NP I PoOUnited Utilities28.7. 9:17:0211,1511,1611,16-0,4043 674GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,91
NP I PoOVeolia Environ28.7. 9:17:3330,9730,9930,980,8897 286EURPAR30,71
NP I PoOVerbund AG24.7. 16:15:171 661,501 711,501 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR25.7. 23:20:00--16,936,71124USDPNK16,93
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water26.7. 2:00:00--30,57-1,42116 353USDNSQ30,57
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.7. 9:17:3324,0024,1024,10-0,413 237PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP