Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,62503,660,43
Nokia4,2524,3-2,25
IBM283,55283,66-1,35
Mercedes-Benz Group AG52,9552,970,00
PFE25,6725,68-0,41
11.07.2025 21:40:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Tokyo Elec Power (9501.T, Tokyo)
Závěr k 10.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
519,00 -5,07 -27,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tokyo Elec Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 21:40:4166,0366,0766,061,671 170 130USDNYQ64,97
NP I PoOAm States Water11.7. 21:39:5375,7775,8175,80-1,70337 362USDNYQ77,11
NP I PoOAmercan Water11.7. 21:40:55142,72142,82142,820,10545 732USDNYQ142,68
NP I PoOAmeren11.7. 21:40:4696,5396,5596,560,28583 677USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 21:40:42154,66154,85154,760,25243 859USDNYQ154,37
NP I PoOAvista11.7. 21:40:4138,2038,2238,21-0,21233 051USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20--177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 21:40:3657,3257,3757,35-0,29518 832USDNYQ57,51
NP I PoOBrookfield Infr11.7. 21:40:3232,4832,5132,48-1,13321 319USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 21:40:0545,9646,0246,06-0,50108 242USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 21:40:4536,2836,2936,280,171 893 052USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 21:40:4570,5970,6070,610,101 001 818USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 21:38:2630,0030,0930,05-1,0760 470USDNSQ30,37
NP I PoOConsol Edison11.7. 21:40:45101,14101,18101,190,12711 112USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 21:40:4557,6057,6157,61-0,952 038 171USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 21:40:43134,33134,39134,360,52683 165USDNYQ133,66
NP I PoODuke Energy11.7. 21:40:45117,72117,75117,75-0,361 170 690USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 21:32:43--18,750,55196 949USDPNK18,65
NP I PoOEdison Intl11.7. 21:40:4651,2751,2951,310,041 815 305USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 21:32:32--9,28-0,75256 242USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 21:36:36--22,950,73156 916USDPNK22,78
NP I PoOEntergy11.7. 21:40:4581,9181,9381,94-0,221 156 517USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 21:40:3640,4940,5040,50-0,071 242 810USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 21:39:5022,0922,1322,11-3,03121 982USDNYQ22,80
NP I PoOHawaiian Elec11.7. 21:40:4910,6010,6110,61-0,421 051 002USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 21:39:50123,88123,99124,000,3635 948USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 21:40:36117,84117,89117,85-0,04162 785USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 21:40:5216,6316,6416,640,21493 986USDNYQ16,60
NP I PoOMGE Energy11.7. 21:39:5586,6386,8686,75-1,49108 329USDNSQ88,06
NP I PoOMiddlesex Water11.7. 21:39:3354,9655,1155,09-1,0644 692USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 21:40:4774,3974,4074,40-0,324 764 983USDNYQ74,64
NP I PoONiSource11.7. 21:40:4739,6639,6739,660,162 521 322USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 21:40:43150,91150,99150,95-0,271 267 369USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 21:40:5344,4744,4844,48-0,10336 879USDNYQ44,52
NP I PoOOneok Inc11.7. 21:40:4681,3781,3881,380,571 169 516USDNYQ80,91
NP I PoOOrmat Tech11.7. 21:40:2788,1488,1988,19-0,41235 722USDNYQ88,55
NP I PoOOtter Tail11.7. 21:39:2179,2979,3779,33-1,1738 374USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 21:40:4813,4413,4513,44-0,7413 507 098USDNYQ13,54
NP I PoOPinnacle West11.7. 21:40:2291,4191,4591,460,13367 583USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 21:40:5156,3356,3456,330,121 545 336USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 21:40:5141,3441,3741,37-0,24450 158USDNYQ41,47
NP I PoOPPL11.7. 21:40:4734,3634,3734,360,091 828 497USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 21:40:4882,6382,6582,640,581 021 966USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 21:38:27--42,431,03359 710USDPNK42,00
NP I PoOSempra Energy11.7. 21:40:4674,9274,9574,940,051 430 332USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 21:40:4592,8792,8892,88-0,413 614 220USDNYQ93,26
NP I PoOSouthwest Gas11.7. 21:40:4077,3377,4077,371,09296 790USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 21:21:2711,7611,8511,80-0,3413 604USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 21:32:4618,6018,7018,640,4647 374USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 21:40:4512,6512,6612,662,0115 318 685USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 21:40:2135,7635,7835,77-0,08586 221USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 21:40:1531,8731,9531,88-1,0231 939USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP