Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,05504,110,52
Nokia4,2524,3-2,25
IBM284,62284,8-0,95
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,56
11.07.2025 20:03:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Tokyo Elec Power (9501.T, Tokyo)
Závěr k 10.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
519,00 -5,07 -27,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Tokyo Elec Power - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 20:01:1164,7664,7864,77-0,31172 075USDNYQ64,97
NP I PoOAm States Water11.7. 20:02:2275,7075,7975,75-1,76182 827USDNYQ77,11
NP I PoOAmercan Water11.7. 20:03:08141,88142,07141,98-0,49406 322USDNYQ142,68
NP I PoOAmeren11.7. 20:03:4495,9695,9895,97-0,33439 727USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 20:02:36153,28153,55153,44-0,60145 102USDNYQ154,37
NP I PoOAvista11.7. 20:03:0137,9537,9937,97-0,84180 742USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20-177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 20:02:2757,0157,0357,03-0,83233 437USDNYQ57,51
NP I PoOBrookfield Infr11.7. 20:03:1732,3032,4332,37-1,48207 162USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 20:03:4745,8145,8845,85-0,9671 763USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 20:03:3636,0236,0336,03-0,541 268 318USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 20:03:4770,0970,1070,10-0,62691 294USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 20:03:3330,0030,0630,03-1,1245 158USDNSQ30,37
NP I PoOConsol Edison11.7. 20:02:50100,62100,69100,64-0,43471 869USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 20:03:2457,3657,3757,36-1,381 443 589USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 20:03:35133,31133,39133,32-0,25434 784USDNYQ133,66
NP I PoODuke Energy11.7. 20:03:22117,02117,06117,04-0,96782 557USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 19:47:26--18,710,31175 720USDPNK18,65
NP I PoOEdison Intl11.7. 20:03:5550,7550,7650,76-1,031 223 617USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 19:58:44--9,29-0,67221 132USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 19:47:27--22,950,71140 222USDPNK22,78
NP I PoOEntergy11.7. 20:03:3681,4181,4381,41-0,86833 092USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 20:03:3140,2840,2940,29-0,59869 752USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 20:02:5822,1122,1722,14-2,8985 530USDNYQ22,80
NP I PoOHawaiian Elec11.7. 20:02:2310,5310,5410,54-1,08778 258USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 20:03:00122,91123,22123,09-0,3719 724USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 19:54:49117,19117,33117,29-0,52101 806USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 20:03:2516,4816,4916,48-0,75342 811USDNYQ16,60
NP I PoOMGE Energy11.7. 19:57:4086,2286,5286,23-2,0886 452USDNSQ88,06
NP I PoOMiddlesex Water11.7. 19:47:2554,8755,0755,01-1,2021 061USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 20:03:4573,7973,8173,79-1,143 388 287USDNYQ74,64
NP I PoONiSource11.7. 20:03:2339,3039,3139,31-0,731 998 370USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 20:03:38150,79150,89150,85-0,34989 699USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 20:03:2244,1944,2144,20-0,72222 485USDNYQ44,52
NP I PoOOneok Inc11.7. 20:03:3881,3481,3681,330,52836 752USDNYQ80,91
NP I PoOOrmat Tech11.7. 20:01:0187,4887,5487,52-1,16166 254USDNYQ88,55
NP I PoOOtter Tail11.7. 19:53:2579,1979,4079,29-1,2224 107USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 20:03:4713,4013,4113,40-1,0310 688 404USDNYQ13,54
NP I PoOPinnacle West11.7. 20:02:1190,7290,8190,81-0,58218 893USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 20:03:3356,3256,3356,320,11606 717USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 20:03:0141,1241,1441,12-0,84294 810USDNYQ41,47
NP I PoOPPL11.7. 20:03:1434,1634,1734,17-0,481 157 623USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 20:03:0481,9481,9781,96-0,24668 690USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 20:01:27--42,400,94356 328USDPNK42,00
NP I PoOSempra Energy11.7. 20:03:2174,2774,3274,28-0,831 055 575USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 20:03:3492,5192,5492,53-0,792 681 677USDNYQ93,26
NP I PoOSouthwest Gas11.7. 20:03:1876,8876,9576,920,50178 845USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 20:03:5211,7511,8511,80-0,3411 911USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 19:58:5718,5518,6318,590,2238 225USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 20:03:4712,5012,5112,510,7711 679 904USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 20:03:4535,4935,5135,50-0,84372 017USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 19:40:1731,8932,0031,89-0,9918 588USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP