Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10411044-0,29
PKN86,5886,591,87
Msft501,07501,16-0,08
Nokia4,2664,269-2,11
IBM285,92286,14-0,49
PFE25,5825,59-0,78
11.07.2025 16:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
TFI Internation Rg (Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
126,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TFI Internation Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 16:02:2917,7817,8117,79-0,3118 642USDNYQ17,85
NP I PoOAeroports Paris11.7. 16:00:42106,80106,90106,800,8517 994EURPAR105,90
NP I PoOAIR France - KLM11.7. 16:02:5011,1611,1711,161,00787 906EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 16:02:18--1,341,1495 560USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group11.7. 16:01:5452,7852,9052,82-2,47197 195USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 16:02:43--9,770,417 362USDPNK9,73
NP I PoOAPM Maersk11.7. 16:02:1412 540,0012 550,0012 545,000,206 887DKKCPH12 520,00
NP I PoOAPM Maersk11.7. 16:01:3112 380,0012 390,0012 370,00-0,081 353DKKCPH12 380,00
NP I PoOATC CARGO11.7. 15:52:5318,5018,6018,500,2710 508PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 16:01:315,305,315,30-0,19179 688EURPAR5,31
NP I PoOBraemar Shipping11.7. 14:48:212,122,152,120,0075 518GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 15:30:14--7,501,0224USDPNK7,46
NP I PoOCopa Hldgs11.7. 16:02:53111,01112,00111,27-1,8918 919USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 15:30:04--8,69-0,5211USDPNK8,65
NP I PoOCOSTAMARE11.7. 16:01:509,399,429,410,0512 135USDNYQ9,40
NP I PoODart Group11.7. 16:02:2016,9917,0117,000,00347 834GBPLSE17,00
NP I PoODelta Air11.7. 16:02:3854,8754,8954,84-3,403 773 636USDNYQ56,78
NP I PoODeutsche Post Depository Receipt11.7. 16:02:47--45,80-2,193 388USDPNK46,98
NP I PoODiana Shipping11.7. 16:01:491,611,621,611,90141 187USDNYQ1,58
NP I PoOEasyJet11.7. 16:02:375,235,245,23-0,15649 002GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 15:44:38--7,08-0,9020USDPNK7,12
NP I PoOFedex Corp11.7. 16:02:43235,67235,85235,76-1,22156 174USDNYQ238,73
NP I PoOFinnair Rg11.7. 15:02:523,023,033,03-0,07178 830EURHEL3,03
NP I PoOFirstgroup11.7. 16:00:082,192,202,20-0,36172 218GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 16:00:59230,80231,20231,201,9415 741CHFSWX226,80
NP I PoOFraport11.7. 15:56:0064,5064,5564,601,1017 861EURGER63,90
NP I PoOGroupe Eurotunne11.7. 16:02:1215,9315,9515,94-0,8167 636EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 16:02:17228,18229,53228,96-0,953 120USDNYQ232,75
NP I PoOHamburger Hafen11.7. 14:57:1318,8519,0018,85-0,53202EURGER18,95
NP I PoOHeartland Expr11.7. 16:02:319,289,309,29-1,9543 044USDNSQ9,47
NP I PoOCH Robinson WW11.7. 16:02:4499,7199,9599,81-1,0778 750USDNSQ100,84
NP I PoOIAG11.7. 16:02:583,713,713,710,247 987 175GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 16:02:43153,07153,54153,29-0,8779 992USDNSQ154,66
NP I PoOJetBlue Airways11.7. 16:02:464,464,474,47-2,082 565 793USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 16:02:54115,93116,30116,12-0,9516 045USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 16:02:37143,24144,18143,42-1,5510 335USDNSQ145,73
NP I PoOLufthansa11.7. 16:03:007,437,437,43-0,851 932 650EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 15:55:26--8,68-0,711 303USDPNK8,75
NP I PoOMarten Transport11.7. 16:02:5213,7013,7413,72-1,2912 330USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 16:00:430,290,290,29-0,302 912 962GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:01:43223,40223,80223,203,43142 242DKKCPH215,80
NP I PoONorfolk Southern11.7. 16:02:48265,47266,34266,111,13449 854USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 16:02:54168,21168,63168,37-1,5581 565USDNSQ171,12
NP I PoOOsterr. Post11.7. 16:00:0830,4030,5030,45-0,499 528EURVIE30,60
NP I PoOPOSTNL11.7. 16:01:000,970,970,970,522 067 475EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 16:02:43174,64175,30174,99-0,5872 649USDNYQ176,01
NP I PoOSafe Bulkers11.7. 16:02:474,084,094,090,8654 651USDNYQ4,05
NP I PoOSaia11.7. 16:01:55300,89303,65302,26-1,7127 408USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3114,9515,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 16:02:1493,4593,5593,50-0,0547 401EURGER93,55
NP I PoOSixt Preferred Stock11.7. 16:00:4165,1065,3065,10-1,6625 168EURGER66,20
NP I PoOSkywest Inc11.7. 16:02:40110,76111,59111,51-2,0025 966USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 15:42:29--11,25-0,092 539USDPNK11,30
NP I PoOSouthwest Air11.7. 16:02:4737,1037,1137,11-0,661 734 248USDNYQ37,35
NP I PoOStef Tfe11.7. 15:53:46130,60131,00131,000,46701EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,404,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 16:02:48235,54235,67235,67-0,59373 687USDNYQ237,00
NP I PoOUnited Parcel11.7. 16:02:48101,92102,00101,97-0,96353 936USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 12:10:2552,8053,0053,20-1,12990EURVIE53,80
NP I PoOVopak11.7. 16:01:4741,1041,1841,180,4983 877EURAEX40,98
NP I PoOWerner Entprise11.7. 16:02:4129,2829,3329,35-2,1035 407USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP