Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,03503,10,32
Nokia4,2524,3-2,25
IBM285,78285,97-0,56
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,80
11.07.2025 17:38:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
TFI Internation Rg (Toronto)
Závěr k 10.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
126,29 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TFI Internation Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B11.7. 17:38:1417,7917,8017,80-0,3170 532USDNYQ17,85
NP I PoOAeroports Paris11.7. 17:35:22106,40106,60106,500,5764 978EURPAR105,90
NP I PoOAIR France - KLM11.7. 17:35:0410,9810,9810,98-0,631 229 706EURPAR11,05
NP I PoOAIR France-KLM Depository Receipt11.7. 17:33:22--1,32-0,38189 043USDPNK1,33
NP I PoOAir China- ------HKDHKG5,44
NP I PoOAir China Sp ADR-H11.7. 16:26:21--13,61-9,277USDPNK15,00
NP I PoOAlaska Air Group11.7. 17:38:4752,7252,7652,74-2,66532 515USDNYQ54,18
NP I PoOAP Moeller Unsp ADR11.7. 17:38:45--9,750,2122 825USDPNK9,73
NP I PoOAPM Maersk11.7. 16:59:3712 380,0012 400,0012 410,000,242 258DKKCPH12 380,00
NP I PoOAPM Maersk11.7. 16:59:5012 515,0012 530,0012 535,000,1213 355DKKCPH12 520,00
NP I PoOATC CARGO11.7. 17:01:1518,8018,8518,801,9012 244PLNWSE18,45
NP I PoOBeijing Airport- ------HKDHKG3,08
NP I PoOBollore Invest11.7. 17:35:205,295,305,30-0,28664 408EURPAR5,31
NP I PoOBraemar Shipping11.7. 17:35:132,092,152,140,94178 684GBPLSE2,12
NP I PoOCanadian Nat Rly- ------CADTOR144,92
NP I PoOCanadian Pacific Rg- ------CADTOR112,66
NP I PoOCathay Pac Air- ------HKDHKG11,80
NP I PoOCathay Pac Sp ADR11.7. 16:29:07--7,37-1,27170USDPNK7,46
NP I PoOCopa Hldgs11.7. 17:35:59110,40110,75110,58-2,7177 220USDNYQ113,65
NP I PoOCOSCO Shp Uns ADR-H11.7. 17:21:12--8,882,60712USDPNK8,65
NP I PoOCOSTAMARE11.7. 17:34:509,439,459,430,3248 192USDNYQ9,40
NP I PoODart Group11.7. 17:35:1916,7816,9816,79-1,24790 584GBPLSE17,00
NP I PoODelta Air11.7. 17:39:0055,7355,7555,73-1,857 629 712USDNYQ56,78
NP I PoODeutsche Post11.7. 17:35:2439,2239,2439,30-2,041 706 748EURGER40,12
NP I PoODeutsche Post Depository Receipt11.7. 17:30:34--45,88-2,3448 857USDPNK46,98
NP I PoODiana Shipping11.7. 17:38:451,631,641,643,48222 875USDNYQ1,58
NP I PoOEasyJet11.7. 17:35:005,205,225,20-0,761 655 122GBPLSE5,24
NP I PoOEasyJet Depository Receipt11.7. 17:00:41--7,04-1,12626USDPNK7,12
NP I PoOFedex Corp11.7. 17:38:39235,95236,11236,03-1,13485 627USDNYQ238,73
NP I PoOFinnair Rg11.7. 16:29:373,023,023,02-0,20239 727EURHEL3,03
NP I PoOFirstgroup11.7. 17:35:252,202,212,20-0,18624 555GBPLSE2,20
NP I PoOFlughafen Zuerich N11.7. 17:31:47230,00230,20230,001,4148 663CHFSWX226,80
NP I PoOFraport11.7. 17:35:1764,0064,2564,250,5589 487EURGER63,90
NP I PoOGroupe Eurotunne11.7. 17:35:0215,9015,9615,95-0,75281 382EURPAR16,07
NP I PoOGrupo Aeroportua Depository Receipt11.7. 17:25:00227,65228,38228,12-1,9913 617USDNYQ232,75
NP I PoOHamburger Hafen11.7. 16:53:3918,8519,0519,000,26210EURGER18,95
NP I PoOHeartland Expr11.7. 17:38:339,279,289,28-2,01129 233USDNSQ9,47
NP I PoOCH Robinson WW11.7. 17:38:2199,6599,8099,73-1,11188 059USDNSQ100,84
NP I PoOIAG11.7. 17:35:163,683,703,69-0,1612 035 458GBPLSE3,70
NP I PoOJB Hunt Trans11.7. 17:38:38153,05153,28153,17-0,97283 391USDNSQ154,66
NP I PoOJetBlue Airways11.7. 17:38:164,474,484,47-1,976 701 108USDNSQ4,56
NP I PoOJinhui Shipping- ------NOKOSL5,58
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby11.7. 17:36:46116,60116,88116,65-0,3490 306USDNYQ117,05
NP I PoOKon Vopak Unsp ADR10.7. 23:20:00--47,900,07100USDPNK47,90
NP I PoOLandstar Sys11.7. 17:37:11142,90143,24142,99-1,8872 166USDNSQ145,73
NP I PoOLufthansa11.7. 17:35:127,387,387,38-1,493 575 368EURGER7,50
NP I PoOLufthansa Depository Receipt11.7. 17:10:59--8,65-1,091 804USDPNK8,75
NP I PoOMarten Transport11.7. 17:38:4013,8313,8513,85-0,4778 512USDNSQ13,91
NP I PoOMeilan Airport- ------HKDHKG11,06
NP I PoOMobico Group11.7. 17:35:220,290,290,290,834 105 277GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,84
NP I PoONORDEN11.7. 16:59:50223,60224,00224,003,80191 311DKKCPH215,80
NP I PoONorfolk Southern11.7. 17:38:29266,81267,10266,961,45876 819USDNYQ263,14
NP I PoONorwegian Air- ------NOKOSL15,68
NP I PoOOdfjell Asa- ------NOKOSL114,00
NP I PoOOld Dominion11.7. 17:38:52168,63169,05168,86-1,32294 885USDNSQ171,12
NP I PoOOsterr. Post11.7. 17:35:20--30,55-0,1617 369EURVIE30,60
NP I PoOPOSTNL11.7. 17:35:200,960,960,960,002 385 341EURAEX,96
NP I PoOQantas Airways- ------AUDASX10,81
NP I PoORyder System Inc11.7. 17:37:49174,51175,14175,15-0,49140 913USDNYQ176,01
NP I PoOSafe Bulkers11.7. 17:38:144,114,124,121,60257 204USDNYQ4,05
NP I PoOSaia11.7. 17:34:37303,49304,66304,00-0,91164 431USDNSQ306,78
NP I PoOSignaux Girod11.7. 15:33:3115,0015,0515,050,3396EURPAR15,00
NP I PoOSichuan Express- ------HKDHKG5,13
NP I PoOSixt AG11.7. 17:38:5093,2593,7093,800,2771 031EURGER93,55
NP I PoOSixt Preferred Stock11.7. 17:35:1865,0065,1065,20-1,5129 734EURGER66,20
NP I PoOSkywest Inc11.7. 17:37:52111,83112,12111,98-1,4472 015USDNSQ113,61
NP I PoOSngpr Arln Unsp ADR11.7. 17:12:30--11,27-0,277 347USDPNK11,30
NP I PoOSouthwest Air11.7. 17:38:4737,3537,3637,350,004 169 874USDNYQ37,35
NP I PoOStef Tfe11.7. 17:35:12131,40131,80131,600,921 685EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL288,50
NP I PoOTFI Internation Rg- ------CADTOR126,29
NP I PoOTrans Polonia11.7. 15:19:344,354,414,40-0,68806PLNWSE4,43
NP I PoOUnion Pacific11.7. 17:38:42234,97235,14235,06-0,821 001 807USDNYQ237,00
NP I PoOUnited Parcel11.7. 17:38:29101,91101,97101,96-0,931 009 090USDNYQ102,92
NP I PoOVienna Intl Airport11.7. 17:24:0252,80-53,40-0,741 036EURVIE53,80
NP I PoOVopak11.7. 17:35:2241,3241,3641,340,88158 239EURAEX40,98
NP I PoOWerner Entprise11.7. 17:37:5029,3229,3429,34-2,15151 895USDNSQ29,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP