Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,85499,91-0,72
Nokia4,3554,4990,53
IBM287287,16-1,10
Mercedes-Benz Group AG53,0653,081,63
PFE25,925,911,35
10.07.2025 17:42:44
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
TFI Internation Rg (Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
127,93 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TFI Internation Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 17:40:1117,8917,9317,890,2047 923USDNYQ17,85
NP I PoOAeroports Paris10.7. 17:35:06105,40106,00105,900,1966 912EURPAR105,70
NP I PoOAIR France - KLM10.7. 17:38:2210,8611,0611,054,252 087 409EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt10.7. 17:39:58--1,333,02205 235USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 17:42:5054,6154,6554,639,851 880 647USDNYQ49,73
NP I PoOAP Moeller Unsp ADR10.7. 17:39:40--9,72-0,2816 756USDPNK9,75
NP I PoOAPM Maersk10.7. 16:59:4612 340,0012 360,0012 380,000,322 737DKKCPH12 340,00
NP I PoOAPM Maersk10.7. 16:59:4612 470,0012 475,0012 520,000,3212 942DKKCPH12 480,00
NP I PoOATC CARGO10.7. 17:00:0118,4018,5518,450,8218 753PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 17:35:105,295,355,310,00682 652EURPAR5,31
NP I PoOBraemar Shipping10.7. 17:35:072,062,652,12-2,30167 155GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR10.7. 16:19:55--7,492,57105USDPNK7,39
NP I PoOCopa Hldgs10.7. 17:42:25113,22113,41113,364,28184 627USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H10.7. 17:04:35--8,65-0,521 118USDPNK8,70
NP I PoOCOSTAMARE10.7. 17:42:259,439,449,443,45133 972USDNYQ9,12
NP I PoODart Group10.7. 17:35:1016,9017,0217,003,411 360 918GBPLSE16,44
NP I PoODelta Air10.7. 17:42:5957,0057,0357,0112,4527 968 825USDNYQ50,70
NP I PoODeutsche Post10.7. 17:35:1840,1840,2040,120,581 509 012EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 17:39:19--46,84-0,3617 074USDPNK47,01
NP I PoODiana Shipping10.7. 17:38:331,561,571,573,64190 625USDNYQ1,51
NP I PoOEasyJet10.7. 17:35:085,245,285,24-0,272 966 337GBPLSE5,26
NP I PoOEasyJet Depository Receipt10.7. 17:08:54--7,12-0,90153 951USDPNK7,19
NP I PoOFedex Corp10.7. 17:42:15238,90239,14239,141,11533 301USDNYQ236,51
NP I PoOFinnair Rg10.7. 16:29:323,003,013,033,13292 159EURHEL2,94
NP I PoOFirstgroup10.7. 17:35:182,202,222,20-1,171 284 544GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 17:31:02226,20226,80226,80-0,0946 300CHFSWX227,00
NP I PoOFraport10.7. 17:35:0763,7063,8063,90-1,0873 010EURGER64,60
NP I PoOGroupe Eurotunne10.7. 17:35:0216,0016,2016,07-0,25448 317EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 17:31:44229,22230,98230,151,4413 161USDNYQ226,89
NP I PoOHamburger Hafen10.7. 17:36:1218,7019,0518,95-0,262 474EURGER18,95
NP I PoOHeartland Expr10.7. 17:42:009,569,579,562,36139 209USDNSQ9,34
NP I PoOCH Robinson WW10.7. 17:42:25101,58101,69101,642,54262 159USDNSQ99,12
NP I PoOIAG10.7. 17:35:133,703,703,702,1024 101 278GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 17:42:26156,50157,05156,802,71302 116USDNSQ152,67
NP I PoOJetBlue Airways10.7. 17:42:424,684,694,6810,6419 328 178USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 17:42:49117,82118,08117,841,0977 760USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 17:41:26146,31146,66146,392,44317 598USDNSQ142,90
NP I PoOLufthansa10.7. 17:38:597,487,497,501,116 747 938EURGER7,41
NP I PoOLufthansa Depository Receipt10.7. 17:36:14--8,71-0,173 777USDPNK8,73
NP I PoOMarten Transport10.7. 17:41:2714,0714,0914,081,55183 755USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 17:35:150,290,290,290,143 530 243GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 16:59:38214,80215,20215,802,8685 895DKKCPH209,80
NP I PoONorfolk Southern10.7. 17:42:30263,15263,48263,291,25216 567USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 17:42:00172,46172,83172,852,88358 653USDNSQ168,01
NP I PoOOsterr. Post10.7. 17:35:02--30,600,1621 502EURVIE30,55
NP I PoOPOSTNL10.7. 17:35:080,940,960,963,161 446 843EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 17:42:14175,97176,54176,203,61120 522USDNYQ170,06
NP I PoOSafe Bulkers10.7. 17:39:404,004,014,006,13441 070USDNYQ3,77
NP I PoOSaia10.7. 17:41:34309,32310,68309,962,75205 147USDNSQ301,66
NP I PoOSignaux Girod10.7. 17:08:4714,9515,0015,00-0,3391EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 17:35:0892,6593,1093,554,06148 800EURGER89,90
NP I PoOSixt Preferred Stock10.7. 17:35:3665,7066,0066,203,4456 789EURGER64,00
NP I PoOSkywest Inc10.7. 17:42:27114,07114,53114,477,12180 334USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR10.7. 17:14:30--11,291,0732 578USDPNK11,17
NP I PoOSouthwest Air10.7. 17:42:4237,1137,1237,127,479 333 210USDNYQ34,54
NP I PoOStef Tfe10.7. 17:35:08130,20130,60130,40-0,151 660EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 16:18:024,364,424,430,001 792PLNWSE4,43
NP I PoOUnion Pacific10.7. 17:42:46238,34238,51238,340,78809 939USDNYQ236,49
NP I PoOUnited Parcel10.7. 17:42:26103,68103,71103,681,491 279 655USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 17:29:5153,80-53,801,132 760EURVIE53,20
NP I PoOVopak10.7. 17:35:2440,7041,2040,980,1591 590EURAEX40,92
NP I PoOWerner Entprise10.7. 17:42:1530,1830,2130,193,21228 188USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP