Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,07
PKN85,4485,5-0,43
Msft502,1502,26-0,26
Nokia4,3564,3620,58
IBM289,45289,86-0,11
Mercedes-Benz Group AG52,8752,91,22
PFE25,5625,570,03
10.07.2025 15:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
TFI Internation Rg (Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
127,93 1,60 2,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TFI Internation Rg - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,7717,9317,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 14:51:54105,40105,50105,50-0,1918 775EURPAR105,70
NP I PoOAIR France - KLM10.7. 14:55:5910,7910,8010,791,79622 356EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 14:52:33P52,5453,1853,146,8768 677USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 14:50:3912 525,0012 535,0012 525,000,364 486DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 14:53:2612 370,0012 390,0012 390,000,41996DKKCPH12 340,00
NP I PoOATC CARGO10.7. 14:54:1918,7018,8018,702,1914 328PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 14:43:355,305,315,30-0,1941 324EURPAR5,31
NP I PoOBraemar Shipping10.7. 14:46:202,162,182,180,46136 511GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 14:41:05P109,02111,99110,841,96588USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 13:50:06P9,129,219,210,991USDNYQ9,12
NP I PoODart Group10.7. 14:56:4616,7716,8016,782,07577 559GBPLSE16,44
NP I PoODelta Air10.7. 14:56:53P56,8156,9556,9512,332 732 651USDNYQ50,70
NP I PoODeutsche Post10.7. 14:54:1540,0340,0440,050,40424 173EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 14:10:59P--46,78-0,49103 260USDPNK47,01
NP I PoODiana Shipping10.7. 14:50:19P1,501,531,510,0030USDNYQ1,51
NP I PoOEasyJet10.7. 14:55:585,235,235,23-0,491 464 832GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 14:56:18P236,01237,50236,49-0,01779USDNYQ236,51
NP I PoOFinnair Rg10.7. 14:01:052,982,992,991,70128 608EURHEL2,94
NP I PoOFirstgroup10.7. 14:55:512,232,232,230,09450 487GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 14:46:29225,80226,00226,00-0,4415 324CHFSWX227,00
NP I PoOFraport10.7. 14:54:4163,8063,8563,85-1,1613 388EURGER64,60
NP I PoOGroupe Eurotunne10.7. 14:55:4616,0516,0616,06-0,3161 710EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 13:07:29P168,73363,02226,890,003USDNYQ226,89
NP I PoOHamburger Hafen10.7. 12:51:5518,8019,0519,050,26893EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P9,329,409,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P94,73112,0099,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 14:56:273,673,673,671,1911 896 830GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 14:56:09P152,73154,48153,170,3312USDNSQ152,67
NP I PoOJetBlue Airways10.7. 14:56:41P4,384,394,393,78852 617USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 14:46:22P46,63117,76116,600,0336USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16143,74142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 14:56:507,447,447,440,383 737 954EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 14:31:12P13,7715,5013,920,431 022USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 14:52:040,280,280,28-1,461 493 808GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 14:54:16212,00212,40212,001,0541 843DKKCPH209,80
NP I PoONorfolk Southern10.7. 14:54:42P256,48275,00260,240,0848USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 13:07:20P160,60174,99168,010,0050USDNSQ168,01
NP I PoOOsterr. Post10.7. 14:55:1730,6030,7030,650,336 827EURVIE30,55
NP I PoOPOSTNL10.7. 14:53:060,950,950,951,82685 096EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 13:10:12P144,50172,00170,060,0046USDNYQ170,06
NP I PoOSafe Bulkers10.7. 14:41:58P3,823,843,821,331 744USDNYQ3,77
NP I PoOSaia10.7. 13:26:16P287,00302,50286,58-5,00256USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 14:56:2390,6090,7590,600,7875 570EURGER89,90
NP I PoOSixt Preferred Stock10.7. 14:57:0064,9065,0064,901,4138 199EURGER64,00
NP I PoOSkywest Inc10.7. 14:55:02P108,54110,00109,992,931 057USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 14:56:50P35,6035,7535,753,50255 275USDNYQ34,54
NP I PoOStef Tfe10.7. 14:45:46129,80130,20130,00-0,46699EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 14:32:274,434,454,440,23196PLNWSE4,43
NP I PoOUnion Pacific10.7. 14:52:51P234,50239,99236,37-0,05129USDNYQ236,49
NP I PoOUnited Parcel10.7. 14:53:39P102,21102,47102,470,31198 290USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 14:54:1453,2053,8054,001,502 548EURVIE53,20
NP I PoOVopak10.7. 14:53:4740,8840,9240,90-0,0527 728EURAEX40,92
NP I PoOWerner Entprise10.7. 13:00:14P28,0129,4529,20-0,173USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP