Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1,16
PKN84,7284,81,31
Msft512,39512,4-0,02
Nokia3,5863,657-1,99
IBM261,88261,95-0,49
Mercedes-Benz Group AG53,0153,03-0,93
PFE24,2824,29-0,12
29.07.2025 21:11:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.11.2023 17:59:32
4xS PEO/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,15 11 400,00 -0,01 1 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.11.2023 17:59:32
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--1,15-0,0111400,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 28.07.2025
52-týdenní maximum 0,42 06.08.2024
52-týdenní minimum 0,01 28.07.2025
Dnešní objem (ks) 1 000 17:59
Dnešní objem 1 150,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,450,47234,69sentiment_arrow
3xS ING/RBI open1,061,08185,45sentiment_arrow
TEN/RBI 2579,8080,400,88sentiment_arrow
6xS GOLD/RBI open2,022,080,49sentiment_arrow
3xL PCO/RBI open2,352,401,26sentiment_arrow
2xS PKO/RBI open2,132,1532,88sentiment_arrow
5xL RWE/RBI open1,451,479,77sentiment_arrow
2xL SAP/RBI open30,8030,850,00sentiment_arrow
10xL PALL/RBI open0,125,0053,85sentiment_arrow
2xS ALR/RBI open2,212,2428,02sentiment_arrow
2xL CBK/RBI open70,6070,802,17sentiment_arrow
4xS VOW3/RBI open4,344,38133,41sentiment_arrow
9xL DAX/RBI open8,749,004,83sentiment_arrow
4xL CL/RBI open2,592,637,41sentiment_arrow
5xL KGH/RBI open0,660,6810,77sentiment_arrow
5xL BDX/RBI open0,600,6255,71sentiment_arrow
3xS CPS/RBI open1,901,9525,63sentiment_arrow
6xL AIR/RBI open5,335,362,99sentiment_arrow
3xL PALL/RBI open2,072,11-30,95sentiment_arrow
4xL BDX/RBI open1,811,8542,57sentiment_arrow
2xL NG/RBI open6,576,64192,09sentiment_arrow
ALE/RBI 2532,5032,650,54sentiment_arrow
4xL CECEUR/RBI open33,1033,503,26sentiment_arrow
2xL ALV/RBI open24,0024,053,68sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,1011,142,58sentiment_arrow
6xL RWE/RBI open0,660,67-35,00sentiment_arrow
2xS MBK/RBI open0,900,9225,81sentiment_arrow
2xS KTY/RBI open4,244,300,00sentiment_arrow
4xS PLAT/RBI open0,710,751 568,66sentiment_arrow
3xS PZU/RBI open1,721,75-3,61sentiment_arrow
3xL SPL/RBI open8,909,12-16,41sentiment_arrow
2xL VOW3/RBI open5,425,45-1,72sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,591,63420,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,54sentiment_arrow
5xS KRU/RBI open1,581,6298,28sentiment_arrow
5xL AIR/RBI open8,838,872,43sentiment_arrow
4xL PALL/RBI open3,113,16-34,48sentiment_arrow
7xL DAX/RBI open24,7025,45-54,81sentiment_arrow
6xL CECEUR/RBI open40,3041,054,56sentiment_arrow
6xL ADS/RBI open0,960,971 645,45sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
3xL HG/RBI open15,4015,58-47,20sentiment_arrow
MWIG40/RBI 2561,3061,500,16sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open39,8040,50-27,09sentiment_arrow
3xS UHU/RBI open8,248,34-4,16sentiment_arrow
3xS PEO/RBI open0,910,9339,80sentiment_arrow
4xL IFX/RBI open1,101,1110,50sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,14-536,36sentiment_arrow
8xL PALL/RBI open0,13-1 478,57sentiment_arrow
PEO/RBI 25165,00165,800,61sentiment_arrow
4xL EUR/RBI open0,20-78,95sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open4,604,666,19sentiment_arrow
6xL PALL/RBI open0,41-162,79sentiment_arrow
8xS SILV/RBI open0,570,6118,00sentiment_arrow
4xL SAP/RBI open51,9052,009,25sentiment_arrow
2xS PZU/RBI open3,513,5545,43sentiment_arrow
3BVV/RBI 2573,8074,501,02sentiment_arrow
5xL SAP/RBI open55,7055,8010,56sentiment_arrow
KGH/RBI 25129,20129,800,54sentiment_arrow
3xS TEN/RBI open4,955,04-13,72sentiment_arrow
5xL PKO/RBI open17,2017,64-2,46sentiment_arrow
2xS ACP/RBI open0,750,770,00sentiment_arrow
XTB/RBI 28941,00961,001,39sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,630,676,56sentiment_arrow
LPP/RBI 28997,001 017,00-4,50sentiment_arrow
3xL PKP/RBI open3,60-22,95sentiment_arrow
7xL MWIG40/RBI open31,1032,002,77sentiment_arrow
2xL PALL/RBI open4,764,81-42,47sentiment_arrow
5xS ALE/RBI open0,240,26866,67sentiment_arrow
3xS SAP/RBI open0,480,49-4,90sentiment_arrow
9xL PLAT/RBI open0,12-30,77sentiment_arrow
3xS KTY/RBI open2,512,56140,39sentiment_arrow
3xL PKO/RBI open26,0026,407,60sentiment_arrow
6xL RB/RBI open0,270,3111,54sentiment_arrow
TLT/RBI 27956,50976,501,36sentiment_arrow
2xS ADS/RBI open3,403,41-2,71sentiment_arrow
8xL PLAT/RBI open13,5813,983,85sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,501,51-3,53sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open20,6020,80-8,67sentiment_arrow
5xL KGH/RBI open0,991,022,02sentiment_arrow
4xS MBK/RBI open0,250,270,00sentiment_arrow
2xS FFIN/RBI open2,792,820,00sentiment_arrow
10xS SILV/RBI open0,150,1923,08sentiment_arrow
3xL PLAT/RBI open10,5810,70-19,62sentiment_arrow
4xS PALL/RBI open0,380,428,11sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,802,8615,19sentiment_arrow
3BVV/RBI 2577,9078,701,16sentiment_arrow
KGH/RBI 25121,40122,000,41sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,2415,70-58,04sentiment_arrow
ALE/RBI 2534,8034,950,50sentiment_arrow
5xS KRU/RBI open1,962,0175,12sentiment_arrow
3xS KRU/RBI open5,735,8229,16sentiment_arrow
2xS CPS/RBI open3,553,61-2,19sentiment_arrow
4xL MDAX/RBI open7,077,181,93sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,330,3523,53sentiment_arrow
RBIV.VI24,4424,461,73sentiment_arrow
5xL OPL/RBI open6,096,3453,96sentiment_arrow
5xS PEO/RBI open0,06-85,71sentiment_arrow
5xL PKN/RBI open11,8212,1238,31sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,576,66128,82sentiment_arrow
3xL BDX/RBI open3,873,933,45sentiment_arrow
5xL BHW/RBI open7,527,7121,59sentiment_arrow
5xS ALR/RBI open0,03-250,00sentiment_arrow
9xL SILV/RBI open0,630,6719,18sentiment_arrow
4xL CBK/RBI open184,00184,803,95sentiment_arrow
2xL SPL/RBI open12,1612,363,37sentiment_arrow
PKN/RBI 2567,6067,900,52sentiment_arrow
RBOB/RBI open8,889,008,73sentiment_arrow
2xL DBK/RBI open63,1063,304,81sentiment_arrow
6xL VOW3/RBI open0,27-50,00sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,291,33-18,66sentiment_arrow
Raiffsen Intl Bk--0,40sentiment_arrow
7xS WIG20/RBI open0,170,19550,00sentiment_arrow
10xL PLAT/RBI open7,2049,5063,13sentiment_arrow
5xL MBK/RBI open9,579,91-8,53sentiment_arrow
3BVV/RBI 2580,0080,801,13sentiment_arrow
7xL WIG20/RBI open6,846,96-2,22sentiment_arrow
4xS ING/RBI open0,340,3616,67sentiment_arrow
XTB/RBI 28950,00970,001,69sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,891,91548,91sentiment_arrow
5xL BAS/RBI open1,401,41138,26sentiment_arrow
5xS PKO/RBI open0,05-216,67sentiment_arrow
4xS AIR/RBI open0,550,560,91sentiment_arrow
1xS PLAT/RBI open5,675,722,80sentiment_arrow
5xL KRU/RBI open1,061,09-11,34sentiment_arrow
6xS BAS/RBI open0,200,21873,68sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,500,26sentiment_arrow
3xL PALL/RBI open11,1011,24-49,73sentiment_arrow
9xL UHU/RBI open0,910,9519,23sentiment_arrow
2xL AIR/RBI open15,4015,441,45sentiment_arrow
5xL ALR/RBI open5,275,4615,84sentiment_arrow
6xL CBK/RBI open78,8079,40-21,09sentiment_arrow
6xS PALL/RBI open0,760,809,86sentiment_arrow
4xL ACP/RBI open244,00252,0013,24sentiment_arrow
3xL BHW/RBI open11,4811,661,67sentiment_arrow
3xL CDR/RBI open63,9064,90-51,29sentiment_arrow
4xS CECEUR/RBI open0,790,80-1,85sentiment_arrow
3xL TEN/RBI open4,154,235,38sentiment_arrow
5xL PLAT/RBI open5,005,10-0,59sentiment_arrow
NG/RBI open5,205,665,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,520,5660,00sentiment_arrow
6xL FFIN/RBI open12,5412,92-34,25sentiment_arrow
739250/RBI 26993,001 013,00-1,46sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,097,12-1,46sentiment_arrow
7xL UHU/RBI open2,652,7319,56sentiment_arrow
2xL ADS/RBI open11,0011,043,77sentiment_arrow
2xS MIL/RBI open1,771,79-73,30sentiment_arrow
3xL TEN/RBI open5,926,0332,02sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open55,30-260,97sentiment_arrow
6xL PALL/RBI open1,892,111,01sentiment_arrow
2xS PALL/RBI open4,384,423,53sentiment_arrow
WIG20/RBI 2525,1525,200,50sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open2,012,04130,62sentiment_arrow
6xS BMW/RBI open0,210,22195,65sentiment_arrow
4xL NG/RBI open0,08-1 025,00sentiment_arrow
2xS PLAT/RBI open3,643,683,68sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,062,1274,15sentiment_arrow
3xL KGH/RBI open5,075,18-2,59sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open29,4529,65143,56sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,860,89163,33sentiment_arrow
2xS WIG20/RBI open4,724,74-2,47sentiment_arrow
WIG20/RBI 2527,8027,851,00sentiment_arrow
TEN/RBI 2579,8080,400,75sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,25-23,53sentiment_arrow
2xL WIG20/RBI open14,5014,582,83sentiment_arrow
2xS AIR/RBI open2,982,99-0,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,8056,101,18sentiment_arrow
7xL CL/RBI open0,700,7414,29sentiment_arrow
3xS DAX/RBI open2,19-8,00sentiment_arrow
7xS RB/RBI open0,410,45-6,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,3415,63sentiment_arrow
3xS HG/RBI open1,561,603,95sentiment_arrow
4xS MDAX/RBI open3,063,110,49sentiment_arrow
LPP/RBI 25159,60--20,13sentiment_arrow
15.6 PZU/RBI 261 084,501 094,50-0,46sentiment_arrow
BRN/RBI 251 102,001 122,00-0,45sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,140,16206,25sentiment_arrow
BSKT/RBI 29124,48128,480,23sentiment_arrow
4xL NG/RBI open1,271,3173,95sentiment_arrow
PEO/RBI 25180,60181,600,95sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,2719,05sentiment_arrow
9xS GOLD/RBI open0,620,661,56sentiment_arrow
10xL WIG20/RBI open2,052,100,00sentiment_arrow
5xS SPL/RBI open0,300,3234,38sentiment_arrow
4xL VOW3/RBI open1,601,6222,62sentiment_arrow
KGH/RBI 271 065,501 085,50-0,23sentiment_arrow
5xS PKN/RBI open0,400,42-6,98sentiment_arrow
3xS ALE/RBI open2,804,0040,14sentiment_arrow
4xS WIG20/RBI open1,601,622,96sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open17,3817,82-26,77sentiment_arrow
PKN/RBI 2574,3074,700,95sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open3,053,10-6,25sentiment_arrow
3xS MIL/RBI open0,500,521,92sentiment_arrow
PALL/RBI open44,8045,304,04sentiment_arrow
BSKT/RBI 271 039,001 059,00-3,33sentiment_arrow
3xL PKN/RBI open17,1217,3810,67sentiment_arrow
3xL PCO/RBI open1,321,35-0,80sentiment_arrow
8xL DAX/RBI open10,2010,504,41sentiment_arrow
6xL PLAT/RBI open7,187,405,32sentiment_arrow
2xL MDAX/RBI open10,1010,14-2,32sentiment_arrow
3xS BDX/RBI open0,300,3240,74sentiment_arrow
3xS AIR/RBI open1,371,3884,06sentiment_arrow
DNP/RBI 25485,50488,001,72sentiment_arrow
5xL GPW/RBI open16,8817,520,74sentiment_arrow
4xL ATT/RBI open0,720,745,41sentiment_arrow
4xS ALR/RBI open0,09-190,00sentiment_arrow
4xL ING/RBI open12,3612,585,68sentiment_arrow
5xL EAT/RBI open0,080,1190,00sentiment_arrow
3xS ACP/RBI open0,15-76,47sentiment_arrow
6xS MBG/RBI open1,571,61181,63sentiment_arrow
7xL PALL/RBI open0,09--30,00sentiment_arrow
3xL MRC/RBI open4,577,50-0,63sentiment_arrow
2xS KGH/RBI open4,995,0635,86sentiment_arrow
6xL ALV/RBI open25,7025,8045,82sentiment_arrow
5xS PCO/RBI open0,330,3564,86sentiment_arrow
1xS BRN/RBI open7,177,19-0,28sentiment_arrow
4xL SDF/RBI open1,181,1984,08sentiment_arrow
2xS RWE/RBI open7,167,20-2,71sentiment_arrow
5xL PLAT/RBI open20,9021,30-0,71sentiment_arrow
5xS OPL/RBI open1,361,42155,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,404,5418,85sentiment_arrow
4xL TEN/RBI open2,372,439,48sentiment_arrow
5xL SDF/RBI open0,400,4118,07sentiment_arrow
4xL PCO/RBI open0,830,85-75,64sentiment_arrow
7xL PLAT/RBI open1,181,2213,01sentiment_arrow
6xL DAX/RBI open25,4526,2014,98sentiment_arrow
3xS BDX/RBI open3,253,3022,26sentiment_arrow
5xL CPS/RBI open1,982,245,37sentiment_arrow
5xL SPL/RBI open3,233,368,03sentiment_arrow
2xS MDAX/RBI open6,216,230,32sentiment_arrow
4xL PALL/RBI open0,640,6877,27sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,541,55246,58sentiment_arrow
6xS WIG20/RBI open0,07-512,50sentiment_arrow
4xS PCO/RBI open1,251,29432,84sentiment_arrow
3xS MDAX/RBI open4,514,563,77sentiment_arrow
5xS UHU/RBI open1,751,79-7,33sentiment_arrow
4xL DBK/RBI open148,20148,60-34,29sentiment_arrow
10xL PLAT/RBI open0,39--2,44sentiment_arrow
5xL MDAX/RBI open5,375,49-13,21sentiment_arrow
4xS DNP/RBI open0,991,02113,89sentiment_arrow
4xS ALE/RBI open1,241,264,76sentiment_arrow
3xL SAP/RBI open42,5542,606,97sentiment_arrow
6xS CECEUR/RBI open0,160,17162,50sentiment_arrow
5xL DNP/RBI open0,930,97-64,71sentiment_arrow
2xL PZU/RBI open16,3016,463,15sentiment_arrow
3xS PCO/RBI open3,423,60-3,31sentiment_arrow
3xS MBK/RBI open0,830,86-4,55sentiment_arrow
2xL ALR/RBI open17,4817,72-10,78sentiment_arrow
4xS KRU/RBI open3,603,67102,31sentiment_arrow
2xL KRU/RBI open7,587,66-2,60sentiment_arrow
2xS IFX/RBI open3,633,64-3,84sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,335,432,09sentiment_arrow
6xL BAS/RBI open0,580,59-7,14sentiment_arrow
3xL IFX/RBI open3,103,1110,73sentiment_arrow
SX5E/RBI 25197,80199,201,07sentiment_arrow
2xS CDR/RBI open1,241,26181,89sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,13-7,14sentiment_arrow
3xS KGH/RBI open2,522,5752,16sentiment_arrow
PZU/RBI 2552,8053,100,86sentiment_arrow
5xS P911/RBI open43,4543,708,94sentiment_arrow
7xS UHU/RBI open1,821,87-12,97sentiment_arrow
4xS PEO/RBI open0,270,2950,00sentiment_arrow
3xS EUR/RBI open14,4614,64-36,33sentiment_arrow
4xS LPP/RBI open0,280,30126,67sentiment_arrow
BSKT/RBI 27596,00703,003,07sentiment_arrow
10xL SILV/RBI open0,52--63,46sentiment_arrow
8xL UHU/RBI open1,651,6921,01sentiment_arrow
8xL PLAT/RBI open3,463,56-1,68sentiment_arrow
6xL MWIG40/RBI open30,7031,45-1,32sentiment_arrow
3xL PEO/RBI open18,8419,241,36sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,661,705,00sentiment_arrow
RBIV.F24,4024,76-3,13sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open108,60108,806,99sentiment_arrow
2xL CL/RBI open6,816,885,15sentiment_arrow
9xL WIG20/RBI open4,054,149,59sentiment_arrow
6xL CL/RBI open1,701,75242,86sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,60173,200,52sentiment_arrow
2xL EUR/RBI open1,941,9667,20sentiment_arrow
5xL XTB/RBI open23,6524,35-9,86sentiment_arrow
2xL OPL/RBI open11,0411,224,95sentiment_arrow
8xL WIG20/RBI open4,604,69-2,39sentiment_arrow
4xL XTB/RBI open37,4538,358,18sentiment_arrow
3xS ALR/RBI open0,780,80183,13sentiment_arrow
10xL DAX/RBI open7,78-12,79sentiment_arrow
9xL PALL/RBI open0,32--11,43sentiment_arrow
5xS MDAX/RBI open1,951,99-0,51sentiment_arrow
7xL BRN/RBI open1,982,040,00sentiment_arrow
6xS HG/RBI open0,04-7 600,00sentiment_arrow
4xL HG/RBI open13,9214,12-37,55sentiment_arrow
5xL KTY/RBI open5,415,60-14,72sentiment_arrow
2xS SPL/RBI open3,863,92-1,77sentiment_arrow
6xS WIG20/RBI open0,390,4138,10sentiment_arrow
6xL HG/RBI open7,287,5029,40sentiment_arrow
2xS EUR/RBI open19,8420,000,74sentiment_arrow
3xS PLAT/RBI open1,761,804,71sentiment_arrow
2xL BDX/RBI open6,766,8316,67sentiment_arrow
4xS RWE/RBI open3,453,48-5,84sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,181,480,00sentiment_arrow
WIG20/RBI 271 009,001 029,00-0,74sentiment_arrow
6xL SIE/RBI open3,903,91-9,33sentiment_arrow
5xL GAMES/RBI open3,743,762,74sentiment_arrow
5xS KTY/RBI open0,530,5550,00sentiment_arrow
3xL CPS/RBI open7,457,63-16,74sentiment_arrow
3xS FFIN/RBI open1,201,2224,22sentiment_arrow
4xS BHW/RBI open1,491,5219,08sentiment_arrow
5xL ALV/RBI open48,2048,358,48sentiment_arrow
4xS IFX/RBI open0,130,1433,33sentiment_arrow
8xS PALL/RBI open0,09-15 722,22sentiment_arrow
5xS PZU/RBI open0,280,7750,00sentiment_arrow
NKE/RBI 271 010,001 023,00-5,35sentiment_arrow
2xL ATT/RBI open4,504,55-0,55sentiment_arrow
1xS PALL/RBI open6,927,123,85sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25201,50203,000,87sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open8,308,325,59sentiment_arrow
8xS WIG20/RBI open0,09-14,29sentiment_arrow
4xL KRU/RBI open2,272,325,66sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open2,872,88-4,17sentiment_arrow
1xS UHU/RBI open8,498,570,24sentiment_arrow
4xL RWE/RBI open2,772,8018,60sentiment_arrow
5xL NG/RBI open0,320,360,00sentiment_arrow
5xL MIL/RBI open17,0017,444,87sentiment_arrow
6xL PLAT/RBI open2,652,73-0,37sentiment_arrow
4xL AIR/RBI open12,3612,402,15sentiment_arrow
5xL ALE/RBI open0,920,94-4,44sentiment_arrow
3xL ALV/RBI open32,3532,4013,36sentiment_arrow
Raiffeisen Unsp ADR--2,85sentiment_arrow
4xL KTY/RBI open8,198,422,85sentiment_arrow
3xS OPL/RBI open3,984,08-0,25sentiment_arrow
5xL ATT/RBI open0,200,220,00sentiment_arrow
3xL MDAX/RBI open8,718,82-4,87sentiment_arrow
2xS HG/RBI open3,303,343,43sentiment_arrow
7xL SILV/RBI open8,278,5213,87sentiment_arrow
4xL PKN/RBI open14,5614,86-16,14sentiment_arrow
7xL PLAT/RBI open6,506,7012,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,335,363,59sentiment_arrow
5xL CL/RBI open1,171,21127,27sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,830,85-1,12sentiment_arrow
BRN/RBI open31,7531,85-5,19sentiment_arrow
2xL BHW/RBI open12,6812,801,11sentiment_arrow
4xS PALL/RBI open2,842,885,15sentiment_arrow
4xS BDX/RBI open1,611,6418,62sentiment_arrow
8xL CL/RBI open0,820,8611,84sentiment_arrow
BSKT/RBI 271 014,001 034,000,10sentiment_arrow
3xL FFIN/RBI open23,0023,3527,79sentiment_arrow
8xL BRN/RBI open1,091,13239,36sentiment_arrow
2xS TEN/RBI open6,997,07-7,66sentiment_arrow
4xS KTY/RBI open1,231,26337,60sentiment_arrow
3xL BAS/RBI open5,005,01-0,19sentiment_arrow
3xL DAX/RBI open20,9021,156,47sentiment_arrow
7xS PALL/RBI open0,300,3410,34sentiment_arrow
6xL SAP/RBI open52,6052,7014,68sentiment_arrow
4xL ALV/RBI open40,7540,856,81sentiment_arrow
4xL DAX/RBI open23,4523,805,70sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,249,372,79sentiment_arrow
5xL PCO/RBI open0,210,3020,00sentiment_arrow
3xS PKO/RBI open0,760,7823,46sentiment_arrow
8xS GOLD/RBI open0,961,000,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,8076,601,06sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,406,415,17sentiment_arrow
2xS BHW/RBI open4,734,78-0,31sentiment_arrow
BSKT/RBI 271 038,501 054,000,43sentiment_arrow
4xL BHW/RBI open9,339,522,22sentiment_arrow
5xL ING/RBI open10,9011,14-30,64sentiment_arrow
5xS GAMES/RBI open1,211,23121,77sentiment_arrow
5xL CDR/RBI open46,5547,75-2,10sentiment_arrow
RBIV.DE24,2424,640,99sentiment_arrow
2xS ALV/RBI open2,452,46-2,58sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,928,04-1,88sentiment_arrow
4xS ALV/RBI open0,490,500,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,750,77624,05sentiment_arrow
6xS VOW3/RBI open1,291,3184,03sentiment_arrow
3xL AIR/RBI open14,8414,881,92sentiment_arrow
1xS NG/RBI open8,478,49-0,12sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5876,67sentiment_arrow
2xL XTB/RBI open32,7533,15-0,16sentiment_arrow
5xL PEO/RBI open8,789,0948,42sentiment_arrow
2xS CBK/RBI open0,420,43969,05sentiment_arrow
2xL PLAT/RBI open11,9412,069,43sentiment_arrow
4xS KGH/RBI open1,021,0566,99sentiment_arrow
5xL PZU/RBI open11,1411,42-7,84sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,032,05-5,99sentiment_arrow
GAMES/RBI 25167,00167,600,42sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,745,8430,04sentiment_arrow
2xL SDF/RBI open5,355,37-19,76sentiment_arrow
5xS AIR/RBI open0,190,202,63sentiment_arrow
4xS ALR/RBI open0,200,2286,36sentiment_arrow
7xL BRN/RBI open0,420,46292,31sentiment_arrow
2xL CPS/RBI open12,2212,4211,74sentiment_arrow
3xS DNP/RBI open2,472,53-6,79sentiment_arrow
PLAT/RBI open485,50493,50-18,36sentiment_arrow
2xS KRU/RBI open7,287,35-3,24sentiment_arrow
PKN/RBI 281 003,501 023,501,20sentiment_arrow
8xL UHU/RBI open0,230,27968,18sentiment_arrow
4xL KGH/RBI open2,522,5925,30sentiment_arrow
3xS BHW/RBI open2,682,73186,40sentiment_arrow
2xS BDX/RBI open6,166,2239,90sentiment_arrow
5xL ACP/RBI open179,80187,2016,58sentiment_arrow
2xL PKN/RBI open15,9216,08-17,78sentiment_arrow
5xL ADS/RBI open2,542,5532,91sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,320,3617,24sentiment_arrow
5xL TEN/RBI open1,121,160,91sentiment_arrow
5xL CBK/RBI open212,00213,004,68sentiment_arrow
6xS MWIG40/RBI open0,42-79,07sentiment_arrow
3xS LPP/RBI open0,390,41-4,76sentiment_arrow
6xS GAMES/RBI open0,660,70-11,76sentiment_arrow
5xL DAX/RBI open25,0525,55-44,15sentiment_arrow
3xL SIE/RBI open14,2814,322,29sentiment_arrow
6xS RWE/RBI open1,061,07-8,97sentiment_arrow
6xL BRN/RBI open1,241,28423,48sentiment_arrow
4xL EAT/RBI open0,290,31-6,25sentiment_arrow
5xS BAS/RBI open0,630,6418,64sentiment_arrow
4xL MBK/RBI open14,7815,207,22sentiment_arrow
6xS RB/RBI open1,031,07-10,26sentiment_arrow
4xS OPL/RBI open2,532,61-0,39sentiment_arrow
LPP/RBI 25153,40--20,42sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,042,09116,59sentiment_arrow
DNP/RBI 25496,50499,002,10sentiment_arrow
3xL ATT/RBI open1,921,9517,44sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,7217,90-3,24sentiment_arrow
4xL MIL/RBI open17,6418,00-70,86sentiment_arrow
2xS DNP/RBI open4,894,97136,33sentiment_arrow
5xL HG/RBI open10,6610,88-39,35sentiment_arrow
CDR/RBI 25137,20137,800,36sentiment_arrow
29.07.2025 19:56:05

Graf online
Zdroj: Six Financial Information, BCPP