Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11964,00
KB1108-0,45
PKN128,92128,940,40
Msft397,36397,40,46
Nokia7,467,4643,85
IBM247,48247,690,53
Mercedes-Benz Group AG54,2654,29-1,04
PFE26,5626,57-0,08
16.03.2026 16:21:52
Indexy online
AD Index online
select
AD Index online
 

  • 16.03.2026 16:18:30
Nektar Therapeut Rg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
73,91 0,90 0,66 13 437 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Nektar Therapeut Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science16.3. 14:55:401,231,241,241,3160 078EURPAR1,22
NP I PoOAbbott Labs16.3. 16:18:57108,78108,86108,790,701 592 661USDNYQ108,03
NP I PoOActive Biotech16.3. 16:17:570,040,040,041,696 942 275SEKSTO,04
NP I PoOAddex Pharmaceut16.3. 14:30:030,040,040,04-2,2234 559CHFSWX,05
NP I PoOAlkermes16.3. 16:18:4628,0228,0528,040,99313 625USDNSQ27,76
NP I PoOAllergy Ther16.3. 14:05:030,100,110,11-8,70169 653GBPLSE,12
NP I PoOAmgen Inc16.3. 16:18:54366,70366,93366,820,17411 695USDNSQ366,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,99
NP I PoOAstellas Pharma- ------JPYTYO2 361,50
NP I PoOAstellas Pharma Depository Receipt16.3. 16:17:51--14,821,1128 262USDPNK14,66
NP I PoOAstra Zeneca16.3. 16:18:35143,86143,90143,880,06484 958GBPLSE143,80
NP I PoOAtos SA16.3. 15:07:580,010,010,010,00139 000EURPAR,01
NP I PoOBasilea Pharm16.3. 16:18:5251,9052,1052,000,3912 900CHFSWX51,80
NP I PoOBavarian Nordic16.3. 16:18:53181,05181,35181,35-0,11145 638DKKCPH181,55
NP I PoOBayer AG16.3. 16:18:5539,9039,9239,903,261 965 578EURGER38,64
NP I PoOBayer AG Depository Receipt16.3. 16:18:59--11,434,00238 773USDPNK10,99
NP I PoOBB Biotech AG16.3. 16:14:0445,9046,0046,003,0249 805CHFSWX44,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,30
NP I PoOBiogen Idec16.3. 16:18:39183,07183,52183,411,02127 512USDNSQ181,55
NP I PoOBiogened13.3. 18:00:5317,9018,7018,700,001PLNWSE18,70
NP I PoOBIOMED-LUBLIN16.3. 16:18:023,803,843,802,1586 290PLNWSE3,72
NP I PoOBiotec Pharmacon- ------NOKOSL21,50
NP I PoOBiotika16.3. 15:11:409,0010,009,000,00-EURBRA9,00
NP I PoOBioton16.3. 16:17:534,044,054,05-1,703 187PLNWSE4,12
NP I PoObioXXmed Br12.3. 10:36:241,241,301,304,84370EURFRA1,24
NP I PoOBoiron SA16.3. 14:17:5425,5525,8525,90-0,38728EURPAR26,00
NP I PoOBristol Myers16.3. 16:18:5658,9859,0058,98-0,171 783 834USDNYQ59,08
NP I PoOCellectis16.3. 16:16:573,133,163,13-0,63104 089EURPAR3,15
NP I PoOClinuvel SpADR16.3. 15:47:48--6,86-6,102 131USDPNK7,30
NP I PoOCodexis16.3. 16:18:031,541,551,54-4,351 384 527USDNSQ1,61
NP I PoOCumberland Ph16.3. 16:18:113,043,103,040,008 359USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 829,00
NP I PoOEli Lilly16.3. 16:18:55977,05978,00978,02-0,72561 726USDNYQ985,08
NP I PoOEmergent Bio16.3. 16:17:588,278,308,292,6697 889USDNYQ8,07
NP I PoOEvoNext Holdings Ltd16.3. 16:12:300,830,930,933,331 362CHFSWX,90
NP I PoOExelixis16.3. 16:18:5441,3341,3541,350,27488 149USDNSQ41,24
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical16.3. 15:44:060,010,010,01-2,743 596 417GBPLSE,01
NP I PoOGalapagos16.3. 14:55:2428,1628,2028,182,03-EURBRU27,62
NP I PoOGenoway16.3. 15:45:492,382,442,38-1,654 419EURPAR2,42
NP I PoOGenus16.3. 16:16:3926,2026,3026,25-1,6923 834GBPLSE26,70
NP I PoOGilead Sciences16.3. 16:18:59144,75144,87144,86-0,091 205 046USDNSQ144,99
NP I PoOGrifols -A-- ------EURMCE9,22
NP I PoOGrifols-B-- ------EURMCE6,85
NP I PoOGSK Rg16.3. 16:18:2620,3220,3320,320,051 534 387GBPLSE20,31
NP I PoOGuerbet SA16.3. 16:11:408,218,278,24-6,7936 977EURPAR8,84
NP I PoOHikma Pharma16.3. 16:18:5212,5612,5712,561,29228 811GBPLSE12,40
NP I PoOChina Pharm- ------HKDHKG8,59
NP I PoOCHUGAI PHARM Depository Receipt16.3. 16:18:44--28,84-1,1039 912USDPNK29,16
NP I PoOImmupharma16.3. 15:34:140,070,070,076,292 245 786GBPLSE,07
NP I PoOInnate Pharma16.3. 16:10:321,231,241,23-1,60188 047EURPAR1,25
NP I PoOIpsen16.3. 16:18:52154,00154,30154,201,2519 505EURPAR152,30
NP I PoOIXICO Rg16.3. 12:39:470,080,080,080,00387 492GBPLSE,08
NP I PoOJazz Pharma16.3. 16:18:58181,78182,47182,122,0086 540USDNSQ178,55
NP I PoOJohnson&Johnson16.3. 16:18:57242,26242,43242,350,341 579 429USDNYQ241,52
NP I PoOKuros Bioscienc N16.3. 16:16:5924,0224,1024,00-4,69215 637CHFSWX25,18
NP I PoOMABION16.3. 16:18:419,659,719,695,33320 310PLNWSE9,20
NP I PoOMerck16.3. 16:18:58114,99115,05114,99-0,542 074 630USDNYQ115,61
NP I PoOMerck KGaA16.3. 16:18:31107,65107,75107,70-0,09161 942EURGER107,80
NP I PoOMesoblast- ------AUDASX2,11
NP I PoOMultiCell Techn11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics16.3. 16:19:074,594,604,60-1,39419 728USDNSQ4,66
NP I PoONEL ASA- ------NOKOSL2,09
NP I PoONeurocrine Bios16.3. 16:18:56130,64130,94130,790,78153 778USDNSQ129,78
NP I PoONewron Pharma16.3. 16:12:5516,1616,2816,18-1,5893 450CHFSWX16,44
NP I PoONovartis AG16.3. 16:18:47121,38121,40121,400,03513 481CHFVTX121,36
NP I PoONovo Nord Br/Rg-B16.3. 16:18:36246,85246,95246,95-0,042 132 777DKKCPH247,05
NP I PoONutex Rg-E16.3. 15:33:3814,4015,0015,000,006 490HUFBUD15,00
NP I PoOOpus Global Nyrt16.3. 16:19:04499,00506,00506,00-1,56155 494HUFBUD514,00
NP I PoOOrion16.3. 15:04:5569,8070,0070,000,865 812EURHEL69,40
NP I PoOOrion16.3. 15:23:3669,8569,9569,900,6551 283EURHEL69,45
NP I PoOOxford Biomedica Rg16.3. 16:19:136,346,356,340,6353 232GBPLSE6,30
NP I PoOPfizer16.3. 16:18:5826,5626,5726,56-0,087 603 589USDNYQ26,58
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL67,50
NP I PoOPhylogica- ------AUDASX1,48
NP I PoOREAD-GENE16.3. 9:43:565,345,385,38-0,3764PLNWSE5,40
NP I PoORecordati- ------EURMIL45,48
NP I PoORichter Gedeon16.3. 16:18:0311 810,0011 830,0011 800,00-0,6761 155HUFBUD11 880,00
NP I PoORoche Holding AG16.3. 16:18:26321,40321,60321,400,22283 325CHFVTX320,70
NP I PoORoche Holding AG16.3. 16:17:10330,00330,60330,000,186 314CHFSWX329,40
NP I PoORoche Holding AG Depository Receipt16.3. 16:19:09--51,001,76646 979USDPNK50,12
NP I PoOSanofi16.3. 16:18:3576,5876,6076,580,25555 688EURPAR76,39
NP I PoOSanofi UnSp CDR- ------CADTOR19,87
NP I PoOStem Cells Spin16.3. 15:10:380,350,380,381,60100PLNWSE,37
NP I PoOTakeda Pharm- ------JPYTYO5 673,00
NP I PoOTransgene SA16.3. 16:11:480,770,770,77-1,0334 928EURPAR,78
NP I PoOUCB SA16.3. 16:18:31252,10252,30252,101,0019 490EURBRU249,60
NP I PoOUtd Therapeut16.3. 16:18:20533,88535,89535,23-0,1776 457USDNSQ536,12
NP I PoOVertex Pharma16.3. 16:18:59467,68468,52468,10-0,26327 417USDNSQ469,34
NP I PoOVirbac SA16.3. 16:18:42328,50329,00329,00-0,606 027EURPAR331,00
NP I PoOZentiva13.3. 15:49:5930,0033,6030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP