Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,74
KB104710500,00
PKN83,4983,53-0,83
Msft1,58
Nokia4,3654,369-0,73
IBM1,50
Mercedes-Benz Group AG49,90549,92-1,36
PFE0,24
04.07.2025 10:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.04.2025 18:47:12
6xS WIG20/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,49 512,50 0,00 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.04.2025 18:47:12
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,09--0,490,00512,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 03.07.2025
52-týdenní maximum 1,52 06.08.2024
52-týdenní minimum 0,08 03.07.2025
Dnešní objem (ks) 730 18:47
Dnešní objem 357,70 18:47
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60203,70sentiment_arrow
3xS ING/RBI open1,321,34136,09sentiment_arrow
TEN/RBI 2583,9084,50-0,36sentiment_arrow
6xS GOLD/RBI open1,911,97-1,52sentiment_arrow
3xL PCO/RBI open2,172,22-9,91sentiment_arrow
2xS PKO/RBI open2,492,5221,90sentiment_arrow
5xL RWE/RBI open1,481,50-0,67sentiment_arrow
2xL SAP/RBI open32,2032,25-4,93sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,492,5321,22sentiment_arrow
2xL CBK/RBI open60,0060,10-2,36sentiment_arrow
4xS VOW3/RBI open6,176,2365,00sentiment_arrow
9xL DAX/RBI open7,697,921,35sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,660,683,95sentiment_arrow
5xL BDX/RBI open0,560,58-3,13sentiment_arrow
3xS CPS/RBI open1,371,4093,80sentiment_arrow
6xL AIR/RBI open4,924,95-2,28sentiment_arrow
3xL PALL/RBI open1,541,58-5,84sentiment_arrow
4xL BDX/RBI open1,661,69-4,62sentiment_arrow
2xL NG/RBI open7,657,73133,08sentiment_arrow
ALE/RBI 2531,3031,450,08sentiment_arrow
4xL CECEUR/RBI open29,0029,35-3,71sentiment_arrow
2xL ALV/RBI open23,5023,553,59sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,709,72-6,27sentiment_arrow
6xL RWE/RBI open0,690,70-44,29sentiment_arrow
2xS MBK/RBI open1,151,177,34sentiment_arrow
2xS KTY/RBI open4,094,151,98sentiment_arrow
4xS PLAT/RBI open0,780,821 263,41sentiment_arrow
3xS PZU/RBI open1,781,818,79sentiment_arrow
3xL SPL/RBI open7,928,11-15,73sentiment_arrow
2xL VOW3/RBI open4,784,80-3,04sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,631,67512,86sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,28sentiment_arrow
5xS KRU/RBI open2,172,2362,74sentiment_arrow
5xL AIR/RBI open8,208,24-1,79sentiment_arrow
4xL PALL/RBI open2,172,21-3,69sentiment_arrow
7xL DAX/RBI open22,2022,85-55,30sentiment_arrow
6xL CECEUR/RBI open33,3533,95-5,61sentiment_arrow
6xL ADS/RBI open1,201,211 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,3011,44-32,78sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 059,501 079,50-2,64sentiment_arrow
3xL XTB/RBI open43,2544,05-35,98sentiment_arrow
3xS UHU/RBI open8,818,92-0,62sentiment_arrow
3xS PEO/RBI open1,201,2319,13sentiment_arrow
4xL IFX/RBI open1,251,26-4,20sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,07-100,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 057,14sentiment_arrow
PEO/RBI 25161,40162,20-0,12sentiment_arrow
4xL EUR/RBI open0,210,2354,55sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,144,190,12sentiment_arrow
6xL PALL/RBI open0,26-352,00sentiment_arrow
8xS SILV/RBI open0,870,914,71sentiment_arrow
4xL SAP/RBI open58,5058,60-1,60sentiment_arrow
2xS PZU/RBI open3,573,6154,41sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open65,8065,90-17,66sentiment_arrow
KGH/RBI 25127,80128,40-1,46sentiment_arrow
3xS TEN/RBI open4,254,330,00sentiment_arrow
5xL PKO/RBI open12,5412,869,59sentiment_arrow
2xS ACP/RBI open0,680,702,94sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,281,3211,11sentiment_arrow
LPP/RBI 28942,50962,50-0,74sentiment_arrow
3xL PKP/RBI open3,48-26,76sentiment_arrow
7xL MWIG40/RBI open33,0033,95-1,83sentiment_arrow
2xL PALL/RBI open3,823,86-28,01sentiment_arrow
5xS ALE/RBI open0,340,36582,35sentiment_arrow
3xS SAP/RBI open0,450,461,11sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,392,44160,85sentiment_arrow
3xL PKO/RBI open21,2521,55-4,46sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,203,212,72sentiment_arrow
8xL PLAT/RBI open13,5813,9821,94sentiment_arrow
4xS PKO/RBI open0,340,36240,63sentiment_arrow
2xS SAP/RBI open1,441,451,05sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6218,80-6,21sentiment_arrow
5xL KGH/RBI open1,001,02-16,10sentiment_arrow
4xS MBK/RBI open0,420,4431,58sentiment_arrow
2xS FFIN/RBI open3,133,16-17,51sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open9,9410,06-10,60sentiment_arrow
4xS PALL/RBI open0,660,703,03sentiment_arrow
5xS KGH/RBI open0,07-183,33sentiment_arrow
5xS GOLD/RBI open2,672,7219,41sentiment_arrow
3BVV/RBI 2576,7077,500,52sentiment_arrow
KGH/RBI 25120,00120,60-0,74sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,7612,12-45,72sentiment_arrow
ALE/RBI 2533,0533,200,08sentiment_arrow
5xS KRU/RBI open2,712,7843,94sentiment_arrow
3xS KRU/RBI open6,886,9815,81sentiment_arrow
2xS CPS/RBI open2,842,894,95sentiment_arrow
4xL MDAX/RBI open6,346,44-0,16sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,470,49125,53sentiment_arrow
RBIV.VI25,7625,82-2,12sentiment_arrow
5xL OPL/RBI open8,638,983,40sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,5011,80-5,09sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,257,35117,02sentiment_arrow
3xL BDX/RBI open3,573,622,45sentiment_arrow
5xL BHW/RBI open9,109,33-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open138,60139,20-4,86sentiment_arrow
2xL SPL/RBI open11,2011,38-4,00sentiment_arrow
PKN/RBI 2566,9067,200,07sentiment_arrow
RBOB/RBI open8,428,5412,12sentiment_arrow
2xL DBK/RBI open46,1546,25-2,63sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,850,8928,24sentiment_arrow
Raiffsen Intl Bk631,20637,200,66sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open7,717,9435,75sentiment_arrow
5xL MBK/RBI open5,926,1320,21sentiment_arrow
3BVV/RBI 2578,8079,600,51sentiment_arrow
7xL WIG20/RBI open5,745,84-3,45sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,242,26421,40sentiment_arrow
5xL BAS/RBI open1,141,15186,29sentiment_arrow
5xS PKO/RBI open0,09-137,50sentiment_arrow
4xS AIR/RBI open0,610,622,50sentiment_arrow
1xS PLAT/RBI open5,635,68-0,79sentiment_arrow
5xL KRU/RBI open0,880,9026,37sentiment_arrow
6xS BAS/RBI open0,330,34537,93sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,33sentiment_arrow
3xL PALL/RBI open8,268,36-31,48sentiment_arrow
9xL UHU/RBI open0,780,829,59sentiment_arrow
2xL AIR/RBI open14,7014,72-0,74sentiment_arrow
5xL ALR/RBI open4,384,544,74sentiment_arrow
6xL CBK/RBI open54,1054,500,68sentiment_arrow
6xS PALL/RBI open1,911,971,57sentiment_arrow
4xL ACP/RBI open323,00333,50-4,44sentiment_arrow
3xL BHW/RBI open12,7412,94-2,43sentiment_arrow
3xL CDR/RBI open79,3080,50-62,75sentiment_arrow
4xS CECEUR/RBI open0,910,935,75sentiment_arrow
3xL TEN/RBI open4,965,05-4,34sentiment_arrow
5xL PLAT/RBI open4,734,8214,77sentiment_arrow
NG/RBI open5,885,9637,79sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open9,7410,04-32,45sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open9,109,143,17sentiment_arrow
7xL UHU/RBI open2,202,273,95sentiment_arrow
2xL ADS/RBI open11,6411,66-2,10sentiment_arrow
2xS MIL/RBI open1,851,87274,59sentiment_arrow
3xL TEN/RBI open7,077,206,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open62,80-214,60sentiment_arrow
6xL PALL/RBI open1,201,220,00sentiment_arrow
2xS PALL/RBI open5,445,490,46sentiment_arrow
WIG20/RBI 2524,7524,80-0,30sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,122,15136,27sentiment_arrow
6xS BMW/RBI open0,520,5341,67sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,723,76-2,09sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,671,72116,36sentiment_arrow
3xL KGH/RBI open5,035,14-10,60sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open43,9544,2564,66sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,051,08149,47sentiment_arrow
2xS WIG20/RBI open5,075,103,14sentiment_arrow
WIG20/RBI 2527,0027,05-0,83sentiment_arrow
TEN/RBI 2584,1084,70-0,35sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,250,00sentiment_arrow
2xL WIG20/RBI open13,6413,70-2,50sentiment_arrow
2xS AIR/RBI open3,133,141,46sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,60-0,98sentiment_arrow
7xL CL/RBI open0,610,653,28sentiment_arrow
3xS DAX/RBI open2,33-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,340,3633,33sentiment_arrow
3xS HG/RBI open2,462,506,90sentiment_arrow
4xS MDAX/RBI open3,483,542,03sentiment_arrow
LPP/RBI 25145,80--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 101,501 121,50-3,90sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22157,89sentiment_arrow
BSKT/RBI 29122,44126,440,00sentiment_arrow
4xL NG/RBI open1,881,92166,99sentiment_arrow
PEO/RBI 25173,60174,40-0,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,270,310,00sentiment_arrow
9xS GOLD/RBI open0,600,644,84sentiment_arrow
10xL WIG20/RBI open1,641,68-14,66sentiment_arrow
5xS SPL/RBI open0,390,4122,86sentiment_arrow
4xL VOW3/RBI open1,311,3247,14sentiment_arrow
KGH/RBI 271 055,501 075,50-2,08sentiment_arrow
5xS PKN/RBI open0,440,46242,86sentiment_arrow
3xS ALE/RBI open3,423,4716,72sentiment_arrow
4xS WIG20/RBI open1,861,8825,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,9214,28-24,38sentiment_arrow
PKN/RBI 2573,2073,60-0,27sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,260,2820,00sentiment_arrow
4xS UHU/RBI open3,423,47-0,14sentiment_arrow
3xS MIL/RBI open0,550,561,85sentiment_arrow
PALL/RBI open39,3039,80-2,42sentiment_arrow
BSKT/RBI 271 035,001 055,00-3,23sentiment_arrow
3xL PKN/RBI open16,7016,96-5,32sentiment_arrow
3xL PCO/RBI open1,221,250,00sentiment_arrow
8xL DAX/RBI open9,059,321,68sentiment_arrow
6xL PLAT/RBI open6,897,1022,73sentiment_arrow
2xL MDAX/RBI open9,489,51-1,68sentiment_arrow
3xS BDX/RBI open0,370,398,57sentiment_arrow
3xS AIR/RBI open1,471,4873,97sentiment_arrow
DNP/RBI 25486,50489,00-0,56sentiment_arrow
5xL GPW/RBI open12,3612,845,37sentiment_arrow
4xL ATT/RBI open2,072,12-7,04sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,539,702,18sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open2,752,7962,99sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,634,74-15,18sentiment_arrow
2xS KGH/RBI open5,105,1740,91sentiment_arrow
6xL ALV/RBI open25,6025,7029,71sentiment_arrow
5xS PCO/RBI open0,440,46686,67sentiment_arrow
1xS BRN/RBI open7,257,27-2,02sentiment_arrow
4xL SDF/RBI open2,702,7234,55sentiment_arrow
2xS RWE/RBI open7,217,250,84sentiment_arrow
5xL PLAT/RBI open19,8020,209,05sentiment_arrow
5xS OPL/RBI open1,041,08253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,377,610,00sentiment_arrow
4xL TEN/RBI open3,013,093,22sentiment_arrow
5xL SDF/RBI open1,221,2343,20sentiment_arrow
4xL PCO/RBI open0,760,78-75,64sentiment_arrow
7xL PLAT/RBI open1,151,1940,20sentiment_arrow
6xL DAX/RBI open23,1023,8014,02sentiment_arrow
3xS BDX/RBI open3,984,04-4,66sentiment_arrow
5xL CPS/RBI open4,114,28-14,34sentiment_arrow
5xL SPL/RBI open2,702,81-9,97sentiment_arrow
2xS MDAX/RBI open6,586,600,76sentiment_arrow
4xL PALL/RBI open0,440,48165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,042,05164,92sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,551,59360,65sentiment_arrow
3xS MDAX/RBI open4,945,00-4,49sentiment_arrow
5xS UHU/RBI open1,992,03-3,37sentiment_arrow
4xL DBK/RBI open83,0083,301,59sentiment_arrow
10xL PLAT/RBI open0,42-17,65sentiment_arrow
5xL MDAX/RBI open4,724,82-3,56sentiment_arrow
4xS DNP/RBI open0,991,02148,39sentiment_arrow
4xS ALE/RBI open1,621,65437,27sentiment_arrow
3xL SAP/RBI open46,1546,20-1,12sentiment_arrow
6xS CECEUR/RBI open0,190,21133,33sentiment_arrow
5xL DNP/RBI open1,101,14-74,79sentiment_arrow
2xL PZU/RBI open16,2816,440,35sentiment_arrow
3xS PCO/RBI open4,024,11127,53sentiment_arrow
3xS MBK/RBI open1,221,253,45sentiment_arrow
2xL ALR/RBI open15,8816,10-8,14sentiment_arrow
4xS KRU/RBI open4,624,7173,73sentiment_arrow
2xL KRU/RBI open6,967,0338,98sentiment_arrow
2xS IFX/RBI open3,513,522,18sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,460,47-10,58sentiment_arrow
3xL IFX/RBI open3,393,40-2,72sentiment_arrow
SX5E/RBI 25194,80196,200,26sentiment_arrow
2xS CDR/RBI open1,101,12231,48sentiment_arrow
10xL SILV/RBI open0,120,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,612,6760,33sentiment_arrow
PZU/RBI 2552,4052,70-0,28sentiment_arrow
5xS P911/RBI open58,9059,3010,67sentiment_arrow
7xS UHU/RBI open2,312,38-0,21sentiment_arrow
4xS PEO/RBI open0,400,4218,42sentiment_arrow
3xS EUR/RBI open14,2014,38-32,46sentiment_arrow
4xS LPP/RBI open0,420,4470,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,411,459,16sentiment_arrow
8xL PLAT/RBI open3,473,5715,41sentiment_arrow
6xL MWIG40/RBI open32,1532,95-7,25sentiment_arrow
3xL PEO/RBI open14,9815,30-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,402,440,83sentiment_arrow
RBIV.F25,7025,840,23sentiment_arrow
5xS HG/RBI open0,580,62401,96sentiment_arrow
3xL DBK/RBI open69,4069,50-3,81sentiment_arrow
2xL CL/RBI open6,286,340,48sentiment_arrow
9xL WIG20/RBI open3,293,366,10sentiment_arrow
6xL CL/RBI open1,491,53256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,200,06sentiment_arrow
2xL EUR/RBI open2,002,0257,21sentiment_arrow
5xL XTB/RBI open28,6029,455,10sentiment_arrow
2xL OPL/RBI open12,5612,76-1,74sentiment_arrow
8xL WIG20/RBI open3,793,870,00sentiment_arrow
4xL XTB/RBI open42,7043,7518,60sentiment_arrow
3xS ALR/RBI open0,930,96158,24sentiment_arrow
10xL DAX/RBI open6,79-9,03sentiment_arrow
9xL PALL/RBI open0,19-63,16sentiment_arrow
5xS MDAX/RBI open2,302,356,17sentiment_arrow
7xL BRN/RBI open1,621,66-4,05sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,619,75-16,70sentiment_arrow
5xL KTY/RBI open6,226,44-29,70sentiment_arrow
2xS SPL/RBI open4,254,325,80sentiment_arrow
6xS WIG20/RBI open0,500,5226,09sentiment_arrow
6xL HG/RBI open4,574,7182,60sentiment_arrow
2xS EUR/RBI open19,5219,68-32,44sentiment_arrow
3xS PLAT/RBI open1,861,90-3,09sentiment_arrow
2xL BDX/RBI open6,316,3725,74sentiment_arrow
4xS RWE/RBI open3,563,601,70sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,081,12-7,56sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,45sentiment_arrow
6xL SIE/RBI open3,283,29-15,11sentiment_arrow
5xL GAMES/RBI open4,284,30-1,38sentiment_arrow
5xS KTY/RBI open0,490,5168,75sentiment_arrow
3xL CPS/RBI open10,8811,14-19,90sentiment_arrow
3xS FFIN/RBI open1,441,4616,06sentiment_arrow
4xS BHW/RBI open1,361,3930,22sentiment_arrow
5xL ALV/RBI open47,5547,70-1,60sentiment_arrow
4xS IFX/RBI open0,130,1466,67sentiment_arrow
8xS PALL/RBI open0,450,493 064,44sentiment_arrow
5xS PZU/RBI open0,300,3266,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,896,97-0,43sentiment_arrow
1xS PALL/RBI open7,547,741,33sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,40200,000,30sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,099,11-3,81sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,951,99-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,392,40-6,45sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,802,83-8,48sentiment_arrow
5xL NG/RBI open0,560,600,00sentiment_arrow
5xL MIL/RBI open17,2417,68-5,62sentiment_arrow
6xL PLAT/RBI open2,542,6210,73sentiment_arrow
4xL AIR/RBI open11,5611,60-1,36sentiment_arrow
5xL ALE/RBI open0,690,7124,64sentiment_arrow
3xL ALV/RBI open31,7031,758,75sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open9,119,37-11,32sentiment_arrow
3xS OPL/RBI open3,353,432,73sentiment_arrow
5xL ATT/RBI open0,960,990,00sentiment_arrow
3xL MDAX/RBI open7,998,092,11sentiment_arrow
2xS HG/RBI open4,284,325,13sentiment_arrow
7xL SILV/RBI open6,837,0338,71sentiment_arrow
4xL PKN/RBI open14,1814,46-21,56sentiment_arrow
7xL PLAT/RBI open6,356,5431,93sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,036,064,04sentiment_arrow
5xL CL/RBI open1,041,08155,10sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open1,001,0231,18sentiment_arrow
BRN/RBI open29,8529,95-2,34sentiment_arrow
2xL BHW/RBI open13,5213,66-1,52sentiment_arrow
4xS PALL/RBI open4,814,880,73sentiment_arrow
4xS BDX/RBI open2,172,21-17,31sentiment_arrow
8xL CL/RBI open0,710,7539,34sentiment_arrow
BSKT/RBI 271 025,501 045,50-0,44sentiment_arrow
3xL FFIN/RBI open19,9420,25-15,07sentiment_arrow
8xL BRN/RBI open0,880,92262,50sentiment_arrow
2xS TEN/RBI open6,296,37-0,64sentiment_arrow
4xS KTY/RBI open1,161,19384,07sentiment_arrow
3xL BAS/RBI open4,324,33-5,07sentiment_arrow
3xL DAX/RBI open19,7019,947,00sentiment_arrow
7xS PALL/RBI open1,011,051,98sentiment_arrow
6xL SAP/RBI open65,5065,70-88,75sentiment_arrow
4xL ALV/RBI open40,0040,10-1,23sentiment_arrow
4xL DAX/RBI open21,8022,15-1,24sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,698,81-22,06sentiment_arrow
5xL PCO/RBI open0,190,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,997,53sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,54sentiment_arrow
4xS MIL/RBI open0,130,1569,23sentiment_arrow
2xL IFX/RBI open6,726,73-1,68sentiment_arrow
2xS BHW/RBI open4,494,54-0,55sentiment_arrow
BSKT/RBI 271 036,501 039,500,00sentiment_arrow
4xL BHW/RBI open10,8011,02-3,28sentiment_arrow
5xL ING/RBI open7,918,08-8,47sentiment_arrow
5xS GAMES/RBI open1,111,13152,29sentiment_arrow
5xL CDR/RBI open67,9069,60-2,12sentiment_arrow
RBIV.DE25,7425,80-1,68sentiment_arrow
2xS ALV/RBI open2,492,501,01sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,447,5511,70sentiment_arrow
4xS ALV/RBI open0,510,521,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81705,63sentiment_arrow
6xS VOW3/RBI open2,382,421,39sentiment_arrow
3xL AIR/RBI open13,9814,02-1,27sentiment_arrow
1xS NG/RBI open7,577,591,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52120,83sentiment_arrow
2xL XTB/RBI open34,2534,650,00sentiment_arrow
5xL PEO/RBI open6,126,3476,54sentiment_arrow
2xS CBK/RBI open0,500,51816,33sentiment_arrow
2xL PLAT/RBI open11,2611,38-7,82sentiment_arrow
4xS KGH/RBI open1,071,1077,32sentiment_arrow
5xL PZU/RBI open11,5211,82-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,183,10sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 044,001 064,00-12,76sentiment_arrow
1xS GOLD/RBI open5,515,6133,09sentiment_arrow
2xL SDF/RBI open7,667,69-0,71sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,260,2864,00sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open15,6215,887,00sentiment_arrow
3xS DNP/RBI open2,442,505,56sentiment_arrow
PLAT/RBI open463,50471,50-14,08sentiment_arrow
2xS KRU/RBI open8,198,271,48sentiment_arrow
PKN/RBI 28993,001 013,000,85sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,512,580,00sentiment_arrow
3xS BHW/RBI open2,492,54206,69sentiment_arrow
2xS BDX/RBI open6,957,0220,15sentiment_arrow
5xL ACP/RBI open260,00270,50-5,44sentiment_arrow
2xL PKN/RBI open15,5815,74-19,95sentiment_arrow
5xL ADS/RBI open3,003,01-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,531,584,37sentiment_arrow
5xL CBK/RBI open152,00152,80-6,16sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,540,56-21,57sentiment_arrow
6xS GAMES/RBI open0,590,613,45sentiment_arrow
5xL DAX/RBI open23,0023,45-44,27sentiment_arrow
3xL SIE/RBI open12,7612,80-4,63sentiment_arrow
6xS RWE/RBI open1,141,160,88sentiment_arrow
6xL BRN/RBI open1,031,07484,47sentiment_arrow
4xL EAT/RBI open0,370,390,00sentiment_arrow
5xS BAS/RBI open0,910,9210,24sentiment_arrow
4xL MBK/RBI open9,9610,24-9,17sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open2,022,093,79sentiment_arrow
LPP/RBI 25142,80--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,362,42107,73sentiment_arrow
DNP/RBI 25500,00502,50-0,84sentiment_arrow
3xL ATT/RBI open3,883,9514,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open16,9617,12-2,45sentiment_arrow
4xL MIL/RBI open17,6017,96-73,12sentiment_arrow
2xS DNP/RBI open4,834,91158,00sentiment_arrow
5xL HG/RBI open7,027,16-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 10:38:10

Graf online
Zdroj: Six Financial Information, BCPP