Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512080,67
KB10191020-0,10
PKN71,1271,150,87
Msft453,19453,54-0,32
Nokia4,7514,756-0,13
IBM257,4258,6-0,25
Mercedes-Benz Group AG52,6252,64-0,02
PFE23,2623,271,00
23.05.2025 12:52:55
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2025 16:25:30
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,252 0,00 0,00 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.5. 12:46:4746,8646,8846,87-0,06125 642EURPAR46,90
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados23.5. 11:00:46P5,008,187,490,271USDNYQ7,47
NP I PoObet-at-home.com23.5. 11:52:112,913,002,92-5,50292EURGER3,05
NP I PoOBJs Restaurants23.5. 2:00:00P40,7166,4041,500,00225 645USDNSQ41,50
NP I PoOBoston Pizza Units- ------CADTOR18,58
NP I PoOBoyd Gaming Corp23.5. 2:04:00P72,5378,9073,330,00896 172USDNYQ73,33
NP I PoOBrinker Intl23.5. 2:04:00P141,09151,95149,000,001 162 505USDNYQ149,00
NP I PoOCarnival Corp23.5. 12:45:20P22,4422,5322,520,4014 452USDNYQ22,43
NP I PoOCarnival Plc23.5. 12:47:0115,0315,0515,040,7856 658GBPLSE14,92
NP I PoOCarriage Service23.5. 12:15:10P16,8865,8042,05-0,2831USDNYQ42,17
NP I PoOCie Des Alpes23.5. 12:42:4017,9017,9417,94-0,3316 636EURPAR18,00
NP I PoOCompass Group Rg23.5. 12:47:1826,8026,8126,81-0,33163 249GBPLSE26,90
NP I PoOCracker Barrel23.5. 2:00:00P50,5960,0055,930,00850 857USDNSQ55,93
NP I PoODarden Restaurnt23.5. 11:40:55P175,00235,89203,880,003USDNYQ203,88
NP I PoODineEquity23.5. 2:04:00P20,0028,5022,450,00627 805USDNYQ22,45
NP I PoODO & CO23.5. 12:46:19169,00169,40169,40-1,512 559EURVIE172,00
NP I PoODomino's Pizza23.5. 12:47:192,682,682,681,3691 430GBPLSE2,65
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.5. 17:31:457,007,207,202,8658CHFSWX7,20
NP I PoOEvoke Plc23.5. 12:47:400,560,560,562,10391 439GBPLSE,55
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,180,180,180,008EURLIS,18
NP I PoOH&R Block23.5. 2:04:00P54,3959,0157,600,001 108 651USDNYQ57,60
NP I PoOHillenbrand23.5. 11:51:36P19,1119,5019,00-1,40500USDNYQ19,27
NP I PoOHyatt Hotels23.5. 2:04:00P111,00149,50127,540,00692 458USDNYQ127,54
NP I PoOCheesecake23.5. 2:00:00P48,7553,0352,350,00737 407USDNSQ52,35
NP I PoOChipotle Mexican23.5. 12:29:46P50,4151,5050,920,28750USDNYQ50,78
NP I PoOChoice Hotels23.5. 11:12:18P52,79204,69129,720,506USDNYQ129,08
NP I PoOChurchill Downs23.5. 2:00:00P88,20116,1393,170,001 038 466USDNSQ93,17
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,0010 000PLNWSE,45
NP I PoOMarriott23.5. 2:04:00P50,0080,9967,590,00643 489USDNYQ67,59
NP I PoOMcDonald's23.5. 12:38:31P311,97312,90312,80-0,482 017USDNYQ314,31
NP I PoOMex Polska23.5. 12:44:043,423,503,50-1,693 473PLNWSE3,56
NP I PoOMGM MIRAGE23.5. 2:04:00P31,0032,8531,350,005 057 257USDNYQ31,35
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler23.5. 12:43:502,812,832,830,36114 417GBPLSE2,82
NP I PoONH Hoteles- ------EURMCE6,35
NP I PoOOPAP SA23.5. 12:41:5820,2820,3020,300,0089 874EURATH20,30
NP I PoOOrascom Hotels20.5. 17:30:395,405,965,9616,8629CHFSWX5,10
NP I PoOPapa Johns Intl23.5. 2:00:00P39,5050,0242,530,00763 287USDNSQ42,53
NP I PoOPark Plaza Hotel23.5. 12:38:2914,1214,2614,23-0,0537GBPLSE14,24
NP I PoOPenn Natl Gaming23.5. 12:43:09P14,8014,8614,800,954 504USDNSQ14,66
NP I PoOPierre Vacances23.5. 12:47:271,491,501,500,6714 135EURPAR1,49
NP I PoORainbow Tours23.5. 12:43:47157,50157,80158,00-1,2511 144PLNWSE160,00
NP I PoORank Group23.5. 12:44:031,231,241,23-1,32118 700GBPLSE1,25
NP I PoORed Robin Gourmt23.5. 2:00:00P-3,693,060,00110 727USDNSQ3,06
NP I PoORoyal Carib Crus23.5. 12:35:54P237,00243,75239,300,38108USDNYQ238,40
NP I PoOSakana20.5. 18:00:290,370,370,4213,512 700PLNWSE,37
NP I PoOSCI23.5. 2:04:00P73,8977,1276,590,001 304 216USDNYQ76,59
NP I PoOScientific Games23.5. 2:00:00P81,6989,4482,010,00942 521USDNSQ82,01
NP I PoOSfinks23.5. 12:26:500,470,480,48-6,25463 797PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR12,95
NP I PoOSodexho Alliance23.5. 12:44:5858,7058,8058,80-1,2688 259EURPAR59,55
NP I PoOSol Melia- ------EURMCE6,62
NP I PoOStarbucks23.5. 12:43:30P83,7584,0083,78-0,232 510USDNSQ83,97
NP I PoOTexas Road23.5. 11:20:52P153,00210,00188,21-0,281USDNSQ188,73
NP I PoOTMR21.5. 11:19:43535,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg23.5. 12:47:127,087,097,091,582 304 151EURGER6,98
NP I PoOUniversal Tech23.5. 2:04:00P33,2237,0034,290,001 111 244USDNYQ34,29
NP I PoOVail Resorts23.5. 2:04:00P133,00235,35148,400,00610 193USDNYQ148,40
NP I PoOWarimpex Finanz23.5. 12:37:400,510,540,54-5,61158 430EURVIE,57
NP I PoOWendys23.5. 12:21:00P11,4111,6111,540,3538USDNSQ11,50
NP I PoOWhitbread23.5. 12:46:3028,2028,2228,201,08127 640GBPLSE27,90
NP I PoOWynn Resorts23.5. 11:52:57P90,2791,5090,30-0,671USDNSQ90,91
NP I PoOYoung & Co Brew23.5. 12:47:499,419,529,520,216 910GBPLSE9,50
NP I PoOYUM BRANDS23.5. 2:04:00P127,00163,00145,500,001 926 740USDNYQ145,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP