Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,4686,480,69
Msft499,3499,90,61
Nokia4,4164,42-0,07
IBM290,6291,50,37
Mercedes-Benz Group AG52,0952,112,36
PFE25,6725,680,23
09.07.2025 15:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 15:00:2047,5247,5347,521,0891 769EURPAR47,01
NP I PoOArcos Dorados9.7. 13:27:16P7,558,047,800,9115USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,712,902,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 2:00:00P44,4551,2944,450,00480 007USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 14:33:16P81,3484,9982,501,43187USDNYQ81,33
NP I PoOBrinker Intl9.7. 14:53:57P171,28176,99172,780,881 301USDNYQ171,28
NP I PoOCarnival Corp9.7. 15:00:09P29,0229,0629,050,73109 690USDNYQ28,84
NP I PoOCarnival Plc9.7. 15:00:1419,4919,5019,50-0,54107 270GBPLSE19,60
NP I PoOCarriage Service9.7. 2:04:01P43,8052,0046,430,0066 966USDNYQ46,43
NP I PoOCie Des Alpes9.7. 14:50:0921,2521,3021,250,7123 736EURPAR21,10
NP I PoOCompass Group Rg9.7. 15:00:3524,9825,0024,99-0,36365 343GBPLSE25,08
NP I PoOCracker Barrel9.7. 14:59:06P66,3767,9966,420,0851USDNSQ66,37
NP I PoODarden Restaurnt9.7. 14:36:33P213,53220,40218,500,40309USDNYQ217,63
NP I PoODineEquity9.7. 15:00:04P25,8426,0925,870,122USDNYQ25,84
NP I PoODO & CO9.7. 14:48:40193,40193,80193,801,155 424EURVIE191,60
NP I PoODomino's Pizza9.7. 14:47:092,502,502,51-0,93123 278GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 15:01:000,650,660,65-1,95995 389GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 2:04:00P54,6055,6755,280,001 617 229USDNYQ55,28
NP I PoOHillenbrand9.7. 2:04:00P22,7522,9622,740,00673 597USDNYQ22,74
NP I PoOHyatt Hotels9.7. 12:24:41P146,34148,83146,03-0,2157USDNYQ146,33
NP I PoOCheesecake9.7. 14:55:28P63,2563,9563,450,36570USDNSQ63,22
NP I PoOChipotle Mexican9.7. 15:00:04P55,5055,7055,630,323 419USDNYQ55,45
NP I PoOChoice Hotels9.7. 2:04:00P71,42153,00131,880,00402 552USDNYQ131,88
NP I PoOChurchill Downs9.7. 13:04:25P103,82116,13104,30-0,341USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 14:56:45P80,5281,1981,200,88677USDNYQ80,49
NP I PoOMcDonald's9.7. 14:59:51P292,00293,30293,290,566 960USDNYQ291,67
NP I PoOMex Polska9.7. 9:03:383,643,783,792,432PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 14:58:55P37,6037,7037,690,451 681USDNYQ37,52
NP I PoOMitchells Butler9.7. 15:00:032,892,902,90-0,17251 155GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 14:59:2619,5319,5419,53-0,41280 759EURATH19,61
NP I PoOPapa Johns Intl9.7. 14:54:15P47,4148,5048,500,3955USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 13:55:4515,9015,9815,920,132 314GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 14:59:19P18,3118,4818,410,55228USDNSQ18,31
NP I PoOPierre Vacances9.7. 14:51:501,771,781,78-0,3490 593EURPAR1,78
NP I PoORainbow Tours9.7. 14:58:42130,30130,50130,50-0,7644 346PLNWSE131,50
NP I PoORank Group9.7. 14:59:271,391,391,390,0019 739GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 14:22:01P6,256,606,603,612 000USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 15:00:55P332,25332,84332,530,717 203USDNYQ330,20
NP I PoOSakana9.7. 14:55:340,320,360,32-21,0043 112PLNWSE,37
NP I PoOSCI9.7. 14:53:57P81,5182,9282,250,0415USDNYQ82,22
NP I PoOScientific Games9.7. 14:49:46P100,02103,99100,020,0129USDNSQ100,01
NP I PoOSfinks9.7. 14:58:140,480,490,480,62150 375PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 14:49:4052,4052,4552,451,1632 703EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 15:00:44P97,5097,6397,562,7688 727USDNSQ94,94
NP I PoOTexas Road9.7. 14:55:35P185,31193,23186,65-0,8544USDNSQ188,25
NP I PoOTMR9.7. 9:52:20525,00545,00525,00-4,5535CZKPSE-KOBOS550,00
NP I PoOTUI Rg9.7. 15:00:347,847,847,841,822 964 585EURGER7,70
NP I PoOUniversal Tech9.7. 15:00:40P30,5232,9231,710,7921USDNYQ31,46
NP I PoOVail Resorts9.7. 13:09:30P164,51165,99164,720,008USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 10:05:570,550,550,570,005 000EURVIE,57
NP I PoOWendys9.7. 15:00:10P11,2911,3111,310,184 771USDNSQ11,29
NP I PoOWhitbread9.7. 14:59:5929,7429,7529,740,9876 465GBPLSE29,45
NP I PoOWynn Resorts9.7. 14:59:00P109,14109,30109,17-1,1726 030USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 14:54:529,519,609,51-0,4014 140GBPLSE9,55
NP I PoOYUM BRANDS9.7. 14:42:43P150,01151,75150,530,0040USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP