Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN85,385,33-0,61
Msft503503,49-0,05
Nokia4,3574,360,37
IBM289289,84-0,22
Mercedes-Benz Group AG52,952,921,24
PFE25,5425,56-0,04
10.07.2025 15:34:04
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 15:28:3847,0847,1047,10-0,95198 258EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 13:51:09P7,557,727,700,9210USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 2:00:00P42,1446,1243,320,00392 443USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 15:24:05P84,5084,6384,500,469 051USDNYQ84,11
NP I PoOBrinker Intl10.7. 15:18:29P167,34168,99168,96-0,14293USDNYQ169,19
NP I PoOCarnival Corp10.7. 15:28:45P28,9529,0829,020,64196 926USDNYQ28,83
NP I PoOCarnival Plc10.7. 15:28:2519,5119,5419,520,13137 602GBPLSE19,49
NP I PoOCarriage Service10.7. 2:04:01P46,3447,5646,850,0060 784USDNYQ46,85
NP I PoOCie Des Alpes10.7. 15:24:4221,0021,1021,05-0,7151 337EURPAR21,20
NP I PoOCompass Group Rg10.7. 15:28:0425,2725,2925,280,72339 905GBPLSE25,10
NP I PoOCracker Barrel10.7. 15:05:18P65,5567,5066,660,50400USDNSQ66,33
NP I PoODarden Restaurnt10.7. 15:26:37P213,70215,89214,33-0,69569USDNYQ215,83
NP I PoODineEquity10.7. 14:48:11P25,2025,5225,400,2053USDNYQ25,35
NP I PoODO & CO10.7. 15:28:18192,20192,80192,60-1,2311 246EURVIE195,00
NP I PoODomino's Pizza10.7. 15:28:272,522,532,530,4873 700GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 15:24:180,640,640,64-1,08786 145GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 2:04:00P55,3755,7555,610,00965 519USDNYQ55,61
NP I PoOHillenbrand10.7. 2:04:00P22,5624,0022,870,00464 915USDNYQ22,87
NP I PoOHyatt Hotels10.7. 15:22:14P145,47147,71146,29-0,57139USDNYQ147,13
NP I PoOCheesecake10.7. 15:26:37P62,6364,4562,91-1,923 353USDNSQ64,14
NP I PoOChipotle Mexican10.7. 15:28:00P55,9056,1556,150,3817 051USDNYQ55,94
NP I PoOChoice Hotels10.7. 2:04:00P130,33132,52131,450,00300 658USDNYQ131,45
NP I PoOChurchill Downs10.7. 13:06:51P104,17108,38105,380,002USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 15:04:58P78,9381,0780,610,007USDNYQ80,61
NP I PoOMcDonald's10.7. 15:28:30P296,10296,93296,911,3339 688USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 15:26:37P37,4137,7037,690,001 071USDNYQ37,69
NP I PoOMitchells Butler10.7. 15:22:582,872,882,87-0,3536 471GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 15:29:0019,7219,7319,731,23166 264EURATH19,49
NP I PoOPapa Johns Intl10.7. 15:28:00P47,2048,8848,000,15144USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 15:27:4715,8015,8815,82-0,5011 819GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 15:28:00P18,5018,7418,600,761 443USDNSQ18,46
NP I PoOPierre Vacances10.7. 15:21:191,741,751,75-1,35129 132EURPAR1,77
NP I PoORainbow Tours10.7. 15:28:31129,10129,40129,10-0,5456 694PLNWSE129,80
NP I PoORank Group10.7. 15:24:501,401,401,401,896 643 558GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 15:28:05P6,256,496,350,9510USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 15:28:57P336,10337,00336,540,8914 761USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 15:24:01P81,0082,2382,350,847USDNYQ81,66
NP I PoOScientific Games10.7. 15:20:07P96,50100,3099,95-1,155 150USDNSQ101,11
NP I PoOSfinks10.7. 15:09:100,500,500,500,0021 285PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 15:27:0751,7551,8051,75-0,4841 754EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 15:28:22P94,8195,2595,13-0,1318 035USDNSQ95,25
NP I PoOTexas Road10.7. 15:27:50P185,00190,00187,490,49122USDNSQ186,57
NP I PoOTMR10.7. 15:05:02530,00550,00550,004,76500CZKPSE-KOBOS525,00
NP I PoOTUI Rg10.7. 15:28:067,787,797,79-0,432 272 969EURGER7,82
NP I PoOUniversal Tech10.7. 15:10:33P31,2032,0431,840,1385USDNYQ31,80
NP I PoOVail Resorts10.7. 14:39:35P166,00167,50167,490,735USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 15:28:56P11,1911,2911,22-0,0916 693USDNSQ11,23
NP I PoOWhitbread10.7. 15:28:2330,2530,2730,261,46253 803GBPLSE29,82
NP I PoOWynn Resorts10.7. 15:28:59P108,77110,46110,00-0,071 697USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 15:23:289,489,549,48-1,257 767GBPLSE9,60
NP I PoOYUM BRANDS10.7. 15:26:36P149,70151,65150,850,00156USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP