Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10421043-0,29
PKN86,5686,581,86
Msft499,51499,91-0,38
Nokia4,2754,279-1,97
IBM285,45286,3-0,39
Mercedes-Benz Group AG5353,02-0,21
PFE25,6525,66-0,50
11.07.2025 15:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 15:07:2847,2047,2147,21-0,51149 215EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 15:05:02P7,517,757,721,71215USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,892,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 2:00:00P28,0053,5343,090,00303 824USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 15:07:39P84,3084,9784,30-1,253 388USDNYQ85,37
NP I PoOBrinker Intl11.7. 15:04:54P162,86168,00165,50-0,73483USDNYQ166,71
NP I PoOCarnival Corp11.7. 15:07:29P28,7728,8528,85-0,86304 844USDNYQ29,10
NP I PoOCarnival Plc11.7. 15:04:4919,5819,6019,59-0,99170 625GBPLSE19,79
NP I PoOCarriage Service11.7. 2:04:01P43,8049,3746,840,0084 292USDNYQ46,84
NP I PoOCie Des Alpes11.7. 14:56:0520,8020,8520,80-1,1913 953EURPAR21,05
NP I PoOCompass Group Rg11.7. 15:07:4025,3025,3225,31-0,47324 845GBPLSE25,43
NP I PoOCracker Barrel11.7. 15:05:47P66,9668,7267,87-0,6796USDNSQ68,33
NP I PoODarden Restaurnt11.7. 15:01:34P210,77214,96214,860,93267USDNYQ212,88
NP I PoODineEquity11.7. 13:55:18P24,7524,9724,98-0,60824USDNYQ25,13
NP I PoODO & CO11.7. 15:05:51198,80199,40199,201,7410 545EURVIE195,80
NP I PoODomino's Pizza11.7. 15:04:002,492,492,49-1,74324 608GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 15:01:170,650,660,651,88455 332GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 13:07:09P54,5758,5256,760,001USDNYQ56,76
NP I PoOHillenbrand11.7. 13:38:56P22,1023,5922,10-4,7421USDNYQ23,20
NP I PoOHyatt Hotels11.7. 14:50:25P149,50154,37150,60-1,0813USDNYQ152,25
NP I PoOCheesecake11.7. 15:07:38P63,6064,3964,250,125 368USDNSQ64,17
NP I PoOChipotle Mexican11.7. 15:06:37P56,2556,3556,25-0,284 717USDNYQ56,41
NP I PoOChoice Hotels11.7. 2:04:00P71,42153,00134,720,00541 811USDNYQ134,72
NP I PoOChurchill Downs11.7. 13:26:31P105,03108,94106,800,002USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 14:58:29P78,7183,1983,00-0,4314USDNYQ83,36
NP I PoOMcDonald's11.7. 15:07:04P298,10298,39298,20-0,068 500USDNYQ298,39
NP I PoOMex Polska11.7. 12:46:053,613,703,63-3,7162PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 15:06:48P38,1838,7038,18-1,704 960USDNYQ38,84
NP I PoOMitchells Butler11.7. 14:59:072,862,882,86-0,9322 499GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 15:07:0019,6519,6619,66-0,0575 330EURATH19,67
NP I PoOPapa Johns Intl11.7. 14:10:51P47,1148,8747,88-0,29104USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 15:05:0215,9416,0015,960,003 724GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 15:04:33P19,0419,1019,09-1,095 147USDNSQ19,30
NP I PoOPierre Vacances11.7. 15:01:371,711,711,71-1,38169 101EURPAR1,74
NP I PoORainbow Tours11.7. 15:07:38128,60129,10129,10-0,5443 521PLNWSE129,80
NP I PoORank Group11.7. 15:07:331,411,421,420,42133 946GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 14:48:47P5,916,086,00-0,17758USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 15:05:19P338,00340,00338,17-0,934 578USDNYQ341,36
NP I PoOSakana11.7. 14:00:190,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 14:57:54P76,0082,9982,992,772USDNYQ80,75
NP I PoOScientific Games11.7. 15:00:35P99,10104,00100,01-0,98512USDNSQ101,00
NP I PoOSfinks11.7. 12:23:550,490,500,50-0,4016 980PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 15:06:5851,3051,4051,35-1,7235 945EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 15:05:53P94,3094,5094,30-0,89279 044USDNSQ95,15
NP I PoOTexas Road11.7. 15:07:58P185,00187,97187,970,8536USDNSQ186,38
NP I PoOTMR11.7. 14:55:24535,00550,00535,00-2,730CZKPSE-KOBOS550,00
NP I PoOTUI Rg11.7. 15:07:307,737,737,73-0,971 032 475EURGER7,81
NP I PoOUniversal Tech11.7. 15:00:43P31,0131,7931,31-0,45101USDNYQ31,45
NP I PoOVail Resorts11.7. 14:21:08P163,60170,99169,00-0,37339USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 15:04:49P11,2611,3111,27-0,1812 451USDNSQ11,29
NP I PoOWhitbread11.7. 15:05:3430,2530,2730,27-1,78128 525GBPLSE30,82
NP I PoOWynn Resorts11.7. 15:06:05P111,01111,76111,02-0,812 459USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 14:14:279,409,499,42-0,1914 629GBPLSE9,44
NP I PoOYUM BRANDS11.7. 15:02:35P150,79152,95151,50-0,56144USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP