Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,25499,29-0,84
Nokia4,3554,4990,53
IBM287287,17-1,05
Mercedes-Benz Group AG53,0653,081,63
PFE25,8725,881,23
10.07.2025 18:15:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:38:2447,0047,5547,45-0,21734 524EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 18:14:567,587,597,59-0,59543 672USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 18:15:1143,2543,3643,25-0,1587 018USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 18:14:1984,7784,8484,790,81280 352USDNYQ84,11
NP I PoOBrinker Intl10.7. 18:15:20169,41169,73169,540,21362 689USDNYQ169,19
NP I PoOCarnival Corp10.7. 18:15:4529,2729,2829,281,549 801 789USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:35:0419,6319,8219,791,51362 752GBPLSE19,49
NP I PoOCarriage Service10.7. 18:15:2446,9247,1747,100,528 971USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:35:0821,0021,0521,05-0,7173 642EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:35:1325,2525,4325,431,311 685 385GBPLSE25,10
NP I PoOCracker Barrel10.7. 18:15:2468,5268,7068,613,44427 990USDNSQ66,33
NP I PoODarden Restaurnt10.7. 18:14:37214,75215,02214,92-0,42287 986USDNYQ215,83
NP I PoODineEquity10.7. 18:15:0525,4325,5225,470,4751 231USDNYQ25,35
NP I PoODO & CO10.7. 17:50:00194,40194,80195,800,4119 232EURVIE195,00
NP I PoODomino's Pizza10.7. 17:35:212,532,552,530,72322 604GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,756,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:35:250,630,650,64-1,241 269 175GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 18:15:3256,8756,9356,922,36494 117USDNYQ55,61
NP I PoOHillenbrand10.7. 18:16:0123,4423,5023,492,7161 704USDNYQ22,87
NP I PoOHyatt Hotels10.7. 18:14:53151,00151,22151,102,70424 483USDNYQ147,13
NP I PoOCheesecake10.7. 18:15:0864,8964,9664,911,19255 358USDNSQ64,14
NP I PoOChipotle Mexican10.7. 18:15:4756,7856,7956,781,503 876 240USDNYQ55,94
NP I PoOChoice Hotels10.7. 18:14:20134,72134,91134,782,53125 448USDNYQ131,45
NP I PoOChurchill Downs10.7. 18:12:57106,20106,33106,340,91126 447USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 18:15:1883,3283,5383,443,5194 929USDNYQ80,61
NP I PoOMcDonald's10.7. 18:15:36298,10298,28298,191,762 039 921USDNYQ293,02
NP I PoOMex Polska10.7. 18:00:083,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 18:15:3938,4938,5038,502,141 173 974USDNYQ37,69
NP I PoOMitchells Butler10.7. 17:35:042,883,002,890,35261 708GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 18:15:3547,7647,8647,81-0,25179 861USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:35:0912,0016,4015,960,3856 023GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 18:15:0918,6918,7018,701,27807 527USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:35:231,741,741,74-1,92220 338EURPAR1,77
NP I PoORainbow Tours10.7. 18:00:09129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:35:211,391,421,412,626 904 700GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 18:14:536,066,106,05-3,8086 338USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 18:15:43340,78341,24341,242,30776 143USDNYQ333,57
NP I PoOSakana10.7. 17:59:250,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 18:15:3181,6481,7081,660,00175 014USDNYQ81,66
NP I PoOScientific Games10.7. 18:15:09100,68100,88100,78-0,33156 573USDNSQ101,11
NP I PoOSfinks10.7. 18:00:080,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:35:1051,9552,5552,250,48159 575EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 18:15:4695,0295,0495,03-0,232 557 261USDNSQ95,25
NP I PoOTexas Road10.7. 18:14:50187,22187,59187,410,45131 955USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:35:077,817,817,81-0,183 411 802EURGER7,82
NP I PoOUniversal Tech10.7. 18:14:1831,4931,5631,53-0,8591 065USDNYQ31,80
NP I PoOVail Resorts10.7. 18:15:50170,51170,89170,652,63398 645USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 18:15:5011,3711,3811,381,292 372 528USDNSQ11,23
NP I PoOWhitbread10.7. 17:35:0930,4830,8230,823,35741 484GBPLSE29,82
NP I PoOWynn Resorts10.7. 18:15:34111,48111,61111,531,31751 712USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 17:35:219,359,509,44-1,6719 440GBPLSE9,60
NP I PoOYUM BRANDS10.7. 18:14:20152,09152,34152,290,95391 315USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP