Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411042-0,38
PKN85,7985,810,93
Msft499,27499,42-0,42
Nokia4,2794,284-1,95
IBM285,01285,95-0,71
Mercedes-Benz Group AG53,0953,1-0,04
PFE25,6325,64-0,58
11.07.2025 13:22:50
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 13:17:5147,1847,2047,18-0,57112 740EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 12:59:27P7,507,757,55-0,534USDNYQ7,59
NP I PoObet-at-home.com10.7. 14:49:252,752,912,76-3,16350EURGER2,85
NP I PoOBJs Restaurants11.7. 2:00:00P28,0053,5343,090,00303 824USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 13:15:10P80,6983,8983,66-2,001 275USDNYQ85,37
NP I PoOBrinker Intl11.7. 13:09:20P162,86166,71165,75-0,58343USDNYQ166,71
NP I PoOCarnival Corp11.7. 13:17:43P28,6828,7528,74-1,24191 325USDNYQ29,10
NP I PoOCarnival Plc11.7. 13:17:4319,4719,4919,47-1,59133 665GBPLSE19,79
NP I PoOCarriage Service11.7. 2:04:01P44,7847,9746,840,0084 292USDNYQ46,84
NP I PoOCie Des Alpes11.7. 13:07:2320,7520,8020,75-1,4310 804EURPAR21,05
NP I PoOCompass Group Rg11.7. 13:17:0125,1925,2025,19-0,93278 283GBPLSE25,43
NP I PoOCracker Barrel11.7. 13:00:08P67,0068,3367,78-0,8010USDNSQ68,33
NP I PoODarden Restaurnt11.7. 13:03:48P210,77214,39212,24-0,30152USDNYQ212,88
NP I PoODineEquity11.7. 13:00:00P24,7524,9525,00-0,52321USDNYQ25,13
NP I PoODO & CO11.7. 13:17:44195,60195,80195,800,006 090EURVIE195,80
NP I PoODomino's Pizza11.7. 13:10:052,502,512,51-1,1089 119GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 13:15:540,640,640,640,00383 161GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 2:04:00P54,5858,5356,760,001 920 718USDNYQ56,76
NP I PoOHillenbrand11.7. 2:04:00P18,5023,3823,200,00375 658USDNYQ23,20
NP I PoOHyatt Hotels11.7. 2:04:00P149,50160,00152,250,001 185 708USDNYQ152,25
NP I PoOCheesecake11.7. 13:00:12P63,6065,0064,520,552 916USDNSQ64,17
NP I PoOChipotle Mexican11.7. 13:11:22P56,0056,2356,25-0,28706USDNYQ56,41
NP I PoOChoice Hotels11.7. 2:04:00P71,42153,00134,720,00541 811USDNYQ134,72
NP I PoOChurchill Downs11.7. 2:00:00P97,00116,13106,800,00598 251USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 2:04:00P78,7083,3683,360,00542 068USDNYQ83,36
NP I PoOMcDonald's11.7. 13:17:11P297,75297,80298,03-0,123 734USDNYQ298,39
NP I PoOMex Polska11.7. 12:46:053,613,753,63-3,7162PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 13:15:37P38,4038,8438,46-0,983 540USDNYQ38,84
NP I PoOMitchells Butler11.7. 13:15:012,872,882,87-0,5213 879GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 13:17:1019,6419,6619,65-0,1055 069EURATH19,67
NP I PoOPapa Johns Intl11.7. 2:00:00P47,1048,8848,020,00681 748USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 13:00:0115,9616,0016,000,251 836GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 13:00:00P19,1619,3019,410,572 531USDNSQ19,30
NP I PoOPierre Vacances11.7. 13:05:381,711,721,71-1,38155 420EURPAR1,74
NP I PoORainbow Tours11.7. 13:16:19128,80129,00129,00-0,6237 694PLNWSE129,80
NP I PoORank Group11.7. 12:31:351,411,411,41-0,3546 703GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 12:36:00P5,926,256,010,00500USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 13:17:26P338,00340,10338,31-0,892 052USDNYQ341,36
NP I PoOSakana11.7. 10:29:380,340,370,370,546 146PLNWSE,37
NP I PoOSCI11.7. 2:04:00P76,0083,0080,750,00851 304USDNYQ80,75
NP I PoOScientific Games11.7. 12:27:26P99,10104,00100,49-0,50256USDNSQ101,00
NP I PoOSfinks11.7. 12:23:550,490,500,50-0,4016 980PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 13:04:0051,5051,5551,65-1,1530 048EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 13:14:13P94,3494,4794,48-0,708 552USDNSQ95,15
NP I PoOTexas Road11.7. 13:00:13P185,00193,24186,420,0227USDNSQ186,38
NP I PoOTMR10.7. 15:05:02530,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg11.7. 13:16:237,737,737,73-0,97872 129EURGER7,81
NP I PoOUniversal Tech11.7. 2:04:00P30,5232,9331,450,00569 424USDNYQ31,45
NP I PoOVail Resorts11.7. 13:02:03P163,60172,00168,61-0,60335USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 13:06:45P11,2611,3511,27-0,182 003USDNSQ11,29
NP I PoOWhitbread11.7. 13:15:3830,1730,1930,17-2,1098 074GBPLSE30,82
NP I PoOWynn Resorts11.7. 13:07:00P109,99111,76111,30-0,561 081USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 12:32:109,409,499,44-0,0414 499GBPLSE9,44
NP I PoOYUM BRANDS11.7. 12:42:59P149,87153,16152,34-0,0111USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP