Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,52499,55-0,78
Nokia4,3554,4990,53
IBM287,57287,76-0,89
Mercedes-Benz Group AG53,0653,081,63
PFE25,8925,91,32
10.07.2025 18:10:46
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:38:2447,0047,5547,45-0,21734 524EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 18:09:367,597,607,60-0,46510 030USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 18:07:5443,2643,3643,31-0,0284 628USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 18:10:2584,7684,8284,800,82264 169USDNYQ84,11
NP I PoOBrinker Intl10.7. 18:10:15169,30169,60169,500,18357 182USDNYQ169,19
NP I PoOCarnival Corp10.7. 18:10:4629,3129,3229,321,689 534 751USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:35:0419,6319,8219,791,51362 752GBPLSE19,49
NP I PoOCarriage Service10.7. 18:07:5246,9247,1947,060,447 041USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:35:0821,0021,0521,05-0,7173 642EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:35:1325,2525,4325,431,311 685 385GBPLSE25,10
NP I PoOCracker Barrel10.7. 18:10:4268,7369,0068,963,97418 309USDNSQ66,33
NP I PoODarden Restaurnt10.7. 18:09:52215,05215,30215,14-0,32280 490USDNYQ215,83
NP I PoODineEquity10.7. 18:10:0925,4325,5525,510,6348 745USDNYQ25,35
NP I PoODO & CO10.7. 17:50:00194,40194,80195,800,4119 232EURVIE195,00
NP I PoODomino's Pizza10.7. 17:35:212,532,552,530,72322 604GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,756,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:35:250,630,650,64-1,241 269 175GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 18:09:5856,8756,9456,912,34484 991USDNYQ55,61
NP I PoOHillenbrand10.7. 18:08:1523,4923,5423,512,8058 069USDNYQ22,87
NP I PoOHyatt Hotels10.7. 18:10:28151,06151,27151,062,67414 308USDNYQ147,13
NP I PoOCheesecake10.7. 18:10:4165,0065,1265,061,43250 609USDNSQ64,14
NP I PoOChipotle Mexican10.7. 18:10:5056,9156,9356,921,753 787 816USDNYQ55,94
NP I PoOChoice Hotels10.7. 18:10:41134,72134,99134,862,59123 792USDNYQ131,45
NP I PoOChurchill Downs10.7. 18:08:49106,32106,40106,360,93122 718USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 18:10:4383,4483,6083,443,5191 650USDNYQ80,61
NP I PoOMcDonald's10.7. 18:10:25298,36298,52298,481,862 015 871USDNYQ293,02
NP I PoOMex Polska10.7. 18:00:083,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 18:10:4538,4438,4538,441,991 147 309USDNYQ37,69
NP I PoOMitchells Butler10.7. 17:35:042,883,002,890,35261 708GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 18:09:5247,7647,8747,82-0,24175 160USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:35:0912,0016,4015,960,3856 023GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 18:10:4318,7118,7218,721,38796 098USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:35:231,741,741,74-1,92220 338EURPAR1,77
NP I PoORainbow Tours10.7. 18:00:09129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:35:211,391,421,412,626 904 700GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 18:10:416,086,106,08-3,3485 610USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 18:10:37340,93341,27341,042,24759 497USDNYQ333,57
NP I PoOSakana10.7. 17:59:250,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 18:10:3681,7381,7981,770,13171 140USDNYQ81,66
NP I PoOScientific Games10.7. 18:10:21100,96101,08101,00-0,09151 902USDNSQ101,11
NP I PoOSfinks10.7. 18:00:080,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:35:1051,9552,5552,250,48159 575EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 18:10:4195,1895,2395,20-0,052 497 099USDNSQ95,25
NP I PoOTexas Road10.7. 18:09:42187,43187,72187,530,51130 006USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:35:077,817,817,81-0,183 411 802EURGER7,82
NP I PoOUniversal Tech10.7. 18:11:0031,5831,6431,61-0,6189 056USDNYQ31,80
NP I PoOVail Resorts10.7. 18:09:20170,50170,67170,632,62375 302USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 18:10:4911,3711,3811,381,292 192 124USDNSQ11,23
NP I PoOWhitbread10.7. 17:35:0930,4830,8230,823,35741 484GBPLSE29,82
NP I PoOWynn Resorts10.7. 18:10:11111,53111,63111,571,35734 587USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 17:35:219,359,509,44-1,6719 440GBPLSE9,60
NP I PoOYUM BRANDS10.7. 18:10:39152,20152,31152,260,93378 119USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP