Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,3504,340,57
Nokia4,2524,3-2,25
IBM284,82284,93-0,91
Mercedes-Benz Group AG52,9552,970,00
PFE25,6525,66-0,48
11.07.2025 19:33:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 17:37:4147,0047,4547,36-0,19692 170EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 19:32:137,507,517,50-1,19520 965USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,842,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 19:33:4441,8241,8541,82-2,95109 729USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 19:33:5580,3180,4580,38-5,852 216 784USDNYQ85,37
NP I PoOBrinker Intl11.7. 19:33:42164,87165,12165,00-1,03622 080USDNYQ166,71
NP I PoOCarnival Corp11.7. 19:33:4628,7728,7828,77-1,137 218 154USDNYQ29,10
NP I PoOCarnival Plc11.7. 17:35:0919,6219,6319,63-0,81387 612GBPLSE19,79
NP I PoOCarriage Service11.7. 19:32:2746,0546,2046,19-1,3920 984USDNYQ46,84
NP I PoOCie Des Alpes11.7. 17:35:0320,8020,9520,85-0,9533 757EURPAR21,05
NP I PoOCompass Group Rg11.7. 17:35:1425,1925,2125,20-0,901 749 137GBPLSE25,43
NP I PoOCracker Barrel11.7. 19:32:5067,1167,2767,27-1,55170 346USDNSQ68,33
NP I PoODarden Restaurnt11.7. 19:33:44209,50209,61209,51-1,58533 637USDNYQ212,88
NP I PoODineEquity11.7. 19:33:1124,8924,9524,95-0,7299 492USDNYQ25,13
NP I PoODO & CO11.7. 17:50:00196,80197,40198,001,1219 488EURVIE195,80
NP I PoODomino's Pizza11.7. 17:35:042,482,492,48-1,97574 837GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:476,006,206,000,0052CHFSWX6,00
NP I PoOEvoke Plc11.7. 17:35:210,640,640,640,001 018 618GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 19:30:5356,3156,3556,34-0,74309 995USDNYQ56,76
NP I PoOHillenbrand11.7. 19:33:3122,5822,6322,61-2,56119 028USDNYQ23,20
NP I PoOHyatt Hotels11.7. 19:33:14151,31151,60151,56-0,45201 329USDNYQ152,25
NP I PoOCheesecake11.7. 19:33:0464,1364,2264,210,06453 905USDNSQ64,17
NP I PoOChipotle Mexican11.7. 19:33:4955,9255,9455,93-0,853 408 238USDNYQ56,41
NP I PoOChoice Hotels11.7. 19:31:47134,35134,51134,44-0,21137 746USDNYQ134,72
NP I PoOChurchill Downs11.7. 19:33:14105,79105,95105,87-0,87145 833USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 19:33:1083,3383,5383,440,10107 123USDNYQ83,36
NP I PoOMcDonald's11.7. 19:33:46299,06299,16299,110,242 502 227USDNYQ298,39
NP I PoOMex Polska11.7. 18:00:113,343,763,76-0,273 084PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 19:33:4238,2538,2638,26-1,511 868 312USDNYQ38,84
NP I PoOMitchells Butler11.7. 17:35:042,862,872,86-1,04143 338GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 16:25:0019,6919,7019,690,10167 139EURATH19,67
NP I PoOPapa Johns Intl11.7. 19:33:4047,5847,6647,62-0,83368 307USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 17:35:0515,9616,0015,980,1386 446GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 19:33:2618,2118,2218,22-5,602 090 833USDNSQ19,30
NP I PoOPierre Vacances11.7. 17:35:121,691,721,70-2,30401 542EURPAR1,74
NP I PoORainbow Tours11.7. 18:00:12128,80129,00129,40-0,3155 738PLNWSE129,80
NP I PoORank Group11.7. 17:35:291,431,431,431,13624 462GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 19:31:026,036,056,030,36136 654USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 19:33:14338,46338,99338,84-0,741 274 215USDNYQ341,36
NP I PoOSakana11.7. 17:59:280,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 19:32:4180,5780,5980,59-0,20169 425USDNYQ80,75
NP I PoOScientific Games11.7. 19:33:1197,8698,1198,02-2,95174 885USDNSQ101,00
NP I PoOSfinks11.7. 18:00:110,500,500,50-1,0022 273PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 17:35:1650,9051,9051,10-2,20173 603EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 19:33:4294,7994,8294,81-0,362 959 989USDNSQ95,15
NP I PoOTexas Road11.7. 19:33:35186,89187,28187,030,35264 037USDNSQ186,38
NP I PoOTMR11.7. 14:55:24--535,00-2,7390CZKPSE-KOBOS535,00
NP I PoOTUI Rg11.7. 17:35:297,717,717,70-1,362 213 141EURGER7,81
NP I PoOUniversal Tech11.7. 19:33:1931,1231,1731,14-0,99113 278USDNYQ31,45
NP I PoOVail Resorts11.7. 19:32:14164,64164,94164,77-2,87390 222USDNYQ169,63
NP I PoOWarimpex Finanz11.7. 17:50:000,550,570,570,001 000EURVIE,55
NP I PoOWendys11.7. 19:33:3611,0511,0611,05-2,123 851 707USDNSQ11,29
NP I PoOWhitbread11.7. 17:35:0130,2530,2730,26-1,82466 811GBPLSE30,82
NP I PoOWynn Resorts11.7. 19:32:43111,58111,71111,64-0,26494 506USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 17:35:019,299,319,30-1,4832 193GBPLSE9,44
NP I PoOYUM BRANDS11.7. 19:33:36149,58149,67149,66-1,77676 849USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP