Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,38501,420,95
Nokia4,3314,374-1,79
IBM289,62289,75-0,25
Mercedes-Benz Group AG52,2852,32,75
PFE25,4225,43-0,78
09.07.2025 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 17:29:3347,6347,6547,641,34144 127EURPAR47,01
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados9.7. 17:27:227,647,657,65-1,10632 574USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,742,972,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 17:27:1442,7942,9742,89-3,5273 852USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 17:29:4283,6083,6983,652,85770 300USDNYQ81,33
NP I PoOBrinker Intl9.7. 17:29:47171,56171,88171,660,22399 038USDNYQ171,28
NP I PoOCarnival Corp9.7. 17:29:4628,9028,9128,910,237 394 152USDNYQ28,84
NP I PoOCarnival Plc9.7. 17:29:2419,4319,4519,45-0,79264 183GBPLSE19,60
NP I PoOCarriage Service9.7. 17:26:0646,3246,6546,450,0411 115USDNYQ46,43
NP I PoOCie Des Alpes9.7. 17:25:0321,2021,2521,200,4737 582EURPAR21,10
NP I PoOCompass Group Rg9.7. 17:29:4525,0425,0625,04-0,16675 109GBPLSE25,08
NP I PoOCracker Barrel9.7. 17:29:2466,1666,3766,25-0,18120 019USDNSQ66,37
NP I PoODarden Restaurnt9.7. 17:29:46216,24216,57216,31-0,61134 845USDNYQ217,63
NP I PoODineEquity9.7. 17:28:2925,3825,4525,39-1,7463 951USDNYQ25,84
NP I PoODO & CO9.7. 17:24:12193,60194,40194,201,367 865EURVIE191,60
NP I PoODomino's Pizza9.7. 17:29:442,512,522,51-0,63295 527GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 17:29:390,650,660,65-1,801 403 415GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 17:27:4155,1555,2155,19-0,17165 506USDNYQ55,28
NP I PoOHillenbrand9.7. 17:28:3622,7122,7622,74-0,0278 163USDNYQ22,74
NP I PoOHyatt Hotels9.7. 17:29:47146,33146,58146,430,07126 740USDNYQ146,33
NP I PoOCheesecake9.7. 17:29:4663,5563,5963,540,51287 350USDNSQ63,22
NP I PoOChipotle Mexican9.7. 17:29:4755,4555,4755,460,022 381 903USDNYQ55,45
NP I PoOChoice Hotels9.7. 17:24:48130,51130,83130,64-0,9437 667USDNYQ131,88
NP I PoOChurchill Downs9.7. 17:29:30104,20104,27104,19-0,45115 354USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 17:28:1180,0080,2180,14-0,4362 385USDNYQ80,49
NP I PoOMcDonald's9.7. 17:29:28292,31292,50292,410,25819 070USDNYQ291,67
NP I PoOMex Polska9.7. 17:00:013,563,783,782,164PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 17:29:3237,4937,5037,50-0,07662 699USDNYQ37,52
NP I PoOMitchells Butler9.7. 17:27:442,882,892,89-0,34324 646GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 16:25:0319,5519,5719,49-0,61470 084EURATH19,61
NP I PoOPapa Johns Intl9.7. 17:29:5047,6747,8047,68-1,30183 247USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 17:29:2415,8415,9015,900,0012 862GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 17:29:4718,2818,2918,28-0,19433 603USDNSQ18,31
NP I PoOPierre Vacances9.7. 17:19:231,771,771,77-0,67119 777EURPAR1,78
NP I PoORainbow Tours9.7. 17:01:36129,50129,70129,80-1,2961 987PLNWSE131,50
NP I PoORank Group9.7. 17:29:411,371,381,37-1,4341 317GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 17:29:506,386,456,430,8694 399USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 17:29:51332,60333,01332,610,73602 015USDNYQ330,20
NP I PoOSakana9.7. 16:39:130,320,360,36-11,0043 462PLNWSE,37
NP I PoOSCI9.7. 17:28:5381,7981,8681,83-0,48111 471USDNYQ82,22
NP I PoOScientific Games9.7. 17:29:37100,33100,49100,410,40128 281USDNSQ100,01
NP I PoOSfinks9.7. 16:45:470,480,500,503,95350 124PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 17:20:0352,0052,0552,050,3966 655EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 17:29:4694,7894,8094,80-0,153 010 651USDNSQ94,94
NP I PoOTexas Road9.7. 17:29:02186,26186,65186,50-0,93120 630USDNSQ188,25
NP I PoOTMR9.7. 9:52:20--525,00-4,5535CZKPSE-KOBOS525,00
NP I PoOTUI Rg9.7. 17:29:557,817,827,821,584 403 730EURGER7,70
NP I PoOUniversal Tech9.7. 17:27:0831,8431,9631,911,4297 253USDNYQ31,46
NP I PoOVail Resorts9.7. 17:29:10164,54165,04164,990,1661 288USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 15:22:070,550,570,55-3,1810 000EURVIE,57
NP I PoOWendys9.7. 17:29:2711,1711,1811,18-1,022 539 803USDNSQ11,29
NP I PoOWhitbread9.7. 17:29:4831,4629,0629,971,77199 253GBPLSE29,45
NP I PoOWynn Resorts9.7. 17:29:47109,68109,76109,71-0,68627 872USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 17:24:019,619,709,640,9417 174GBPLSE9,55
NP I PoOYUM BRANDS9.7. 17:29:14150,48150,57150,51-0,01227 575USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP