Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
PKN85,2285,28-0,73
Msft501,78501,9-0,32
Nokia4,364,3650,48
IBM285,45285,77-1,55
Mercedes-Benz Group AG52,9352,941,30
PFE25,5625,570,00
10.07.2025 15:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 15:38:3247,2947,3247,30-0,53213 458EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 15:38:277,557,587,57-0,8516 908USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 15:38:3143,5744,0143,791,514 965USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 15:38:5484,2184,6884,530,4034 417USDNYQ84,11
NP I PoOBrinker Intl10.7. 15:38:55169,55170,87170,210,6025 773USDNYQ169,19
NP I PoOCarnival Corp10.7. 15:38:4629,1529,1629,161,131 239 285USDNYQ28,83
NP I PoOCarnival Plc10.7. 15:38:0019,6519,6719,691,00185 210GBPLSE19,49
NP I PoOCarriage Service10.7. 15:35:2346,2747,4346,650,00644USDNYQ46,85
NP I PoOCie Des Alpes10.7. 15:33:2421,0021,1021,00-0,9451 487EURPAR21,20
NP I PoOCompass Group Rg10.7. 15:38:2425,2925,3025,300,80349 720GBPLSE25,10
NP I PoOCracker Barrel10.7. 15:38:3868,0669,0068,553,3229 365USDNSQ66,33
NP I PoODineEquity10.7. 15:37:4625,5425,7525,651,082 840USDNYQ25,35
NP I PoODO & CO10.7. 15:38:49192,40193,00192,80-1,1311 914EURVIE195,00
NP I PoODomino's Pizza10.7. 15:36:062,522,532,530,4874 106GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 15:37:260,640,640,64-1,39793 798GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 15:38:3955,6255,8155,790,3215 109USDNYQ55,61
NP I PoOHillenbrand10.7. 15:36:5022,8423,1923,09-0,133 522USDNYQ22,87
NP I PoOHyatt Hotels10.7. 15:38:29147,84149,00148,430,7010 876USDNYQ147,13
NP I PoOCheesecake10.7. 15:38:4664,2064,4464,330,3046 467USDNSQ64,14
NP I PoOChipotle Mexican10.7. 15:38:5556,6256,6656,651,24452 939USDNYQ55,94
NP I PoOChoice Hotels10.7. 15:38:48130,67132,46131,880,506 944USDNYQ131,45
NP I PoOChurchill Downs10.7. 15:38:40105,37106,03105,700,284 223USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 15:38:4381,3881,9781,320,968 394USDNYQ80,61
NP I PoOMcDonald's10.7. 15:38:47296,25296,60296,451,17322 875USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 15:38:4238,0038,0538,030,90117 738USDNYQ37,69
NP I PoOMitchells Butler10.7. 15:38:152,872,882,88-0,1738 858GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 15:37:3319,6519,6819,680,97169 405EURATH19,49
NP I PoOPapa Johns Intl10.7. 15:38:1447,5648,1747,87-0,139 481USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 15:27:4715,8215,9015,82-0,5011 819GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 15:38:3118,4618,5018,530,1963 899USDNSQ18,46
NP I PoOPierre Vacances10.7. 15:21:191,741,751,75-1,35129 132EURPAR1,77
NP I PoORainbow Tours10.7. 15:38:58129,20129,40129,40-0,3157 310PLNWSE129,80
NP I PoORank Group10.7. 15:24:501,401,401,401,896 643 558GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 15:40:176,256,396,320,489 831USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 15:38:50337,00337,80337,521,16114 245USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 15:38:4681,3281,7181,36-0,176 164USDNYQ81,66
NP I PoOScientific Games10.7. 15:38:5498,87100,1199,49-1,4726 311USDNSQ101,11
NP I PoOSfinks10.7. 15:31:280,480,500,50-0,2021 375PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 15:30:1951,8051,8551,85-0,2942 106EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 15:40:4693,9293,9793,97-1,36423 033USDNSQ95,25
NP I PoOTexas Road10.7. 15:38:58187,87188,47188,180,8612 350USDNSQ186,57
NP I PoOTMR10.7. 15:05:02530,00550,00550,004,76500CZKPSE-KOBOS525,00
NP I PoOTUI Rg10.7. 15:38:207,807,817,80-0,202 321 259EURGER7,82
NP I PoOUniversal Tech10.7. 15:38:3831,5131,8331,820,065 037USDNYQ31,80
NP I PoOVail Resorts10.7. 15:38:39166,71167,44167,130,487 112USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 15:38:2911,2211,2411,230,00122 644USDNSQ11,23
NP I PoOWhitbread10.7. 15:38:1330,3130,3330,321,68259 566GBPLSE29,82
NP I PoOWynn Resorts10.7. 15:38:47110,24110,86110,470,43105 513USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 15:23:289,489,549,48-1,257 767GBPLSE9,60
NP I PoOYUM BRANDS10.7. 15:38:43151,40151,59151,520,4320 317USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP