Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9469480,21
KB758,57600,66
PKN62,6362,640,05
Msft416,824170,00
Nokia3,6213,62550,61
IBM165,9167,350,00
Mercedes-Benz Group AG65,8865,90,55
PFE29,5329,60,00
05.06.2024 10:14:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.06.2024 15:39:06
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,30 7,14 -0,02 347
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA5.6. 10:08:3238,9338,9538,96-2,4336 051EURPAR39,93
NP I PoOArcos Dorados5.6. 2:04:00P9,1810,139,810,002 956 812USDNYQ9,81
NP I PoObet-at-home.com5.6. 9:20:112,432,522,43-2,80439EURGER2,43
NP I PoOBJs Restaurants5.6. 2:00:00P31,2539,0034,550,00370 427USDNSQ34,55
NP I PoOBoston Pizza Units- ------CADTOR15,71
NP I PoOBoyd Gaming Corp5.6. 2:04:00P49,9256,1353,950,001 551 227USDNYQ53,95
NP I PoOBrinker Intl5.6. 2:04:00P68,6373,5371,660,001 126 089USDNYQ71,66
NP I PoOCarnival Corp5.6. 2:04:00P16,9516,9916,940,0051 622 178USDNYQ16,94
NP I PoOCarnival Plc5.6. 10:07:3611,9811,9911,982,05209 222GBPLSE11,74
NP I PoOCarriage Service5.6. 2:04:01P26,5639,8927,940,00338 440USDNYQ27,94
NP I PoOCedar Fair LP Units5.6. 2:04:00P34,0046,4943,010,0086 122USDNYQ43,01
NP I PoOCie Des Alpes5.6. 10:05:0015,7815,8215,80-0,382 787EURPAR15,86
NP I PoOCompass Group Rg5.6. 10:08:1621,9721,9821,960,7599 903GBPLSE21,80
NP I PoOCracker Barrel5.6. 2:00:00P47,0053,7351,160,00863 410USDNSQ51,16
NP I PoODarden Restaurnt5.6. 2:04:00P59,93155,58149,810,00790 532USDNYQ149,81
NP I PoODineEquity5.6. 2:04:00P38,8040,2239,230,00290 296USDNYQ39,23
NP I PoODO & CO5.6. 9:56:09145,40146,20145,40-0,41759EURVIE146,00
NP I PoODominos Pizza5.6. 2:04:00P442,98535,20520,980,00485 837USDNYQ520,98
NP I PoODomino's Pizza5.6. 10:08:143,273,283,280,55206 514GBPLSE3,26
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos4.6. 17:36:155,706,956,200,001 000CHFSWX6,20
NP I PoOEvoke Plc5.6. 10:08:000,870,880,870,46106 308GBPLSE,87
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:030,230,200,20-13,041EURLIS,23
NP I PoOH&R Block5.6. 2:04:00P48,4852,2051,250,001 036 686USDNYQ51,25
NP I PoOHillenbrand5.6. 2:04:00P40,5869,1644,320,00463 165USDNYQ44,32
NP I PoOHyatt Hotels5.6. 2:04:00P131,33160,58143,840,00504 331USDNYQ143,84
NP I PoOCheesecake5.6. 2:00:00P36,2441,9338,950,00783 342USDNSQ38,95
NP I PoOChipotle Mexican5.6. 2:04:00P2 950,003 380,703 079,040,00412 315USDNYQ3 079,04
NP I PoOChoice Hotels5.6. 2:04:00P110,33135,00112,450,00424 186USDNYQ112,45
NP I PoOChurchill Downs5.6. 2:00:00P123,00139,99132,210,00290 194USDNSQ132,21
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott5.6. 2:04:00P86,00100,3889,320,00956 731USDNYQ89,32
NP I PoOMcDonald's5.6. 2:04:00P262,75264,00262,720,004 592 727USDNYQ262,72
NP I PoOMex Polska5.6. 9:01:404,644,734,80-0,412PLNWSE4,82
NP I PoOMGM MIRAGE5.6. 2:04:00P38,4040,6939,440,002 684 795USDNYQ39,44
NP I PoOMinoan5.6. 10:06:020,010,010,013,53445 000GBPLSE,01
NP I PoOMitchells Butler5.6. 10:07:273,113,133,11-0,4865 133GBPLSE3,13
NP I PoONH Hoteles- ------EURMCE4,23
NP I PoOOPAP SA5.6. 10:08:2914,6814,6914,691,0362 263EURATH14,54
NP I PoOOrascom Hotels5.6. 9:42:154,054,174,171,71400CHFSWX4,10
NP I PoOPapa Johns Intl5.6. 2:00:00P42,4349,3047,950,00852 866USDNSQ47,95
NP I PoOPark Plaza Hotel5.6. 9:40:2513,5513,8013,781,72824GBPLSE13,55
NP I PoOPenn Natl Gaming5.6. 2:00:00P16,0018,1916,460,005 941 382USDNSQ16,46
NP I PoOPierre Vacances5.6. 9:59:121,571,571,57-0,3875 369EURPAR1,57
NP I PoORainbow Tours5.6. 10:06:59105,40105,80105,60-0,751 478PLNWSE106,40
NP I PoORank Group5.6. 9:04:240,790,810,801,591 713GBPLSE,79
NP I PoORed Robin Gourmt5.6. 2:00:00P5,059,508,220,00253 825USDNSQ8,22
NP I PoORoyal Carib Crus5.6. 2:04:00P155,10155,72155,160,002 601 994USDNYQ155,16
NP I PoOSakana27.5. 18:00:240,470,540,5515,965 050PLNWSE,47
NP I PoOSCI5.6. 2:04:00P67,00112,8470,970,00893 414USDNYQ70,97
NP I PoOScientific Games5.6. 2:00:00P96,00153,9196,800,00792 880USDNSQ96,80
NP I PoOSfinks5.6. 9:23:240,710,730,730,552 499PLNWSE,73
NP I PoOSIR Royalty Units- ------CADTOR13,11
NP I PoOSix Flags5.6. 2:04:00P25,0027,0026,010,001 365 183USDNYQ26,01
NP I PoOSodexho Alliance5.6. 10:07:3687,6587,7087,650,008 944EURPAR87,65
NP I PoOSol Melia- ------EURMCE8,07
NP I PoOStarbucks5.6. 2:00:00P82,4082,9082,790,0012 369 954USDNSQ82,79
NP I PoOTexas Road5.6. 2:00:00P160,00175,16168,950,00652 968USDNSQ168,95
NP I PoOTMR4.6. 9:02:11500,00505,00510,000,000CZKPSE-KOBOS510,00
NP I PoOTUI Rg5.6. 10:08:437,127,147,123,041 451 660EURGER6,91
NP I PoOUniversal Tech5.6. 2:04:00P12,5517,1015,250,00540 764USDNYQ15,25
NP I PoOVail Resorts5.6. 2:04:00P85,01225,00193,410,00469 485USDNYQ193,41
NP I PoOWarimpex Finanz4.6. 17:50:000,770,800,800,006 907EURVIE,80
NP I PoOWendys5.6. 2:00:00P17,0817,7417,280,002 376 234USDNSQ17,28
NP I PoOWhitbread5.6. 10:08:1529,9729,9929,980,2013 029GBPLSE29,92
NP I PoOWynn Resorts5.6. 2:00:00P88,6497,9692,920,001 522 900USDNSQ92,92
NP I PoOYoung & Co Brew5.6. 9:30:459,809,909,88-0,223 073GBPLSE9,90
NP I PoOYUM BRANDS5.6. 2:04:00P116,56220,87141,540,002 125 219USDNYQ141,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP