Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104410451,16
PKN86,4586,50,76
Msft502,54502,99-0,14
Nokia4,3964,41,34
IBM289290,2-0,21
Mercedes-Benz Group AG52,9152,921,24
PFE25,5425,55-0,08
10.07.2025 12:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 12:39:3047,2247,2447,24-0,65120 533EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 2:04:00P7,558,307,630,001 689 134USDNYQ7,63
NP I PoObet-at-home.com9.7. 9:02:072,752,892,720,001EURGER2,72
NP I PoOBJs Restaurants10.7. 2:00:00P42,8944,6343,320,00392 443USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 2:04:00P82,5884,0384,110,002 494 909USDNYQ84,11
NP I PoOBrinker Intl10.7. 12:28:39P163,60182,00169,200,0117USDNYQ169,19
NP I PoOCarnival Corp10.7. 12:39:37P29,0529,1529,050,7651 802USDNYQ28,83
NP I PoOCarnival Plc10.7. 12:39:2719,4519,4819,47-0,1395 717GBPLSE19,49
NP I PoOCarriage Service10.7. 2:04:01P45,3548,2046,850,0060 784USDNYQ46,85
NP I PoOCie Des Alpes10.7. 12:35:3621,0521,1021,05-0,7120 545EURPAR21,20
NP I PoOCompass Group Rg10.7. 12:39:0625,1525,1725,160,24249 997GBPLSE25,10
NP I PoOCracker Barrel10.7. 2:00:00P60,0068,8166,330,00616 924USDNSQ66,33
NP I PoODarden Restaurnt10.7. 2:04:00P213,50224,84215,830,001 087 755USDNYQ215,83
NP I PoODineEquity10.7. 2:04:00P24,8825,8025,350,00268 282USDNYQ25,35
NP I PoODO & CO10.7. 12:39:27195,80196,40196,000,514 558EURVIE195,00
NP I PoODomino's Pizza10.7. 12:25:272,522,532,530,4858 514GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-1,6752CHFSWX6,00
NP I PoOEvoke Plc10.7. 12:39:260,640,640,64-1,08560 728GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 2:04:00P52,5256,6055,610,00965 519USDNYQ55,61
NP I PoOHillenbrand10.7. 2:04:00P22,1224,0022,870,00464 915USDNYQ22,87
NP I PoOHyatt Hotels10.7. 2:04:00P103,68163,25147,130,00753 458USDNYQ147,13
NP I PoOCheesecake10.7. 11:20:04P62,0963,6063,00-1,78269USDNSQ64,14
NP I PoOChipotle Mexican10.7. 12:29:25P55,5056,1456,050,20800USDNYQ55,94
NP I PoOChoice Hotels10.7. 2:04:00P52,58209,00131,450,00300 658USDNYQ131,45
NP I PoOChurchill Downs10.7. 2:00:00P97,00116,13105,380,00542 232USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 2:04:00P77,7589,8380,610,00559 747USDNYQ80,61
NP I PoOMcDonald's10.7. 12:39:23P296,90297,20297,001,3611 245USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 12:33:12P36,9038,0037,890,53343USDNYQ37,69
NP I PoOMitchells Butler10.7. 12:39:422,862,882,87-0,3516 628GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 12:39:0419,7119,7219,721,1853 478EURATH19,49
NP I PoOPapa Johns Intl10.7. 2:00:00P47,4648,4747,930,001 102 934USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 10:18:4915,8015,8815,87-0,182 707GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 2:00:00P18,2618,7418,460,002 489 818USDNSQ18,46
NP I PoOPierre Vacances10.7. 12:37:111,751,751,75-1,1391 736EURPAR1,77
NP I PoORainbow Tours10.7. 12:38:33129,00129,30129,30-0,3942 467PLNWSE129,80
NP I PoORank Group10.7. 12:24:581,401,401,401,74298 059GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 2:00:00P5,837,006,290,00305 236USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 12:36:17P334,20343,83335,260,511 524USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 2:04:00P63,49100,8081,660,00545 297USDNYQ81,66
NP I PoOScientific Games10.7. 12:39:14P98,00100,70100,51-0,592 215USDNSQ101,11
NP I PoOSfinks10.7. 10:47:130,480,500,50-0,2020 185PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 12:32:0752,0552,1052,100,1925 449EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 12:39:57P94,8094,9794,87-0,404 477USDNSQ95,25
NP I PoOTexas Road10.7. 2:00:00P184,50198,50186,570,00583 470USDNSQ186,57
NP I PoOTMR9.7. 9:52:20525,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg10.7. 12:39:277,797,807,80-0,311 790 401EURGER7,82
NP I PoOUniversal Tech10.7. 2:04:00P31,2432,9331,800,00613 179USDNYQ31,80
NP I PoOVail Resorts10.7. 2:04:00P166,00167,50166,280,00493 910USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 12:29:49P11,1611,2811,18-0,451 007USDNSQ11,23
NP I PoOWhitbread10.7. 12:39:2730,1230,1530,151,10192 519GBPLSE29,82
NP I PoOWynn Resorts10.7. 12:20:05P110,10111,50110,00-0,07180USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 12:20:479,609,699,630,344 136GBPLSE9,60
NP I PoOYUM BRANDS10.7. 2:04:00P149,38151,69150,850,001 428 860USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP