Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,10
PKN86,5486,560,79
Msft499,56499,770,61
Nokia4,4114,4150,09
IBM291,1291,50,31
Mercedes-Benz Group AG52,352,312,77
PFE25,6825,690,23
09.07.2025 15:18:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 15:12:1847,5147,5347,521,0892 774EURPAR47,01
NP I PoOArcos Dorados9.7. 13:27:16P7,558,047,800,9115USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,712,902,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 2:00:00P44,4651,0044,450,00480 007USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 15:13:52P81,3484,9982,401,32287USDNYQ81,33
NP I PoOBrinker Intl9.7. 15:13:50P171,51176,98171,510,131 459USDNYQ171,28
NP I PoOCarnival Corp9.7. 15:13:52P29,0429,0729,050,73113 398USDNYQ28,84
NP I PoOCarnival Plc9.7. 15:13:4419,4919,5019,50-0,54108 341GBPLSE19,60
NP I PoOCarriage Service9.7. 15:02:36P43,7552,0047,021,2742USDNYQ46,43
NP I PoOCie Des Alpes9.7. 15:12:3221,2521,3021,250,7123 840EURPAR21,10
NP I PoOCompass Group Rg9.7. 15:12:0224,9624,9724,96-0,48374 536GBPLSE25,08
NP I PoOCracker Barrel9.7. 14:59:06P66,3867,9966,420,0851USDNSQ66,37
NP I PoODarden Restaurnt9.7. 14:36:33P214,45220,39218,500,40309USDNYQ217,63
NP I PoODineEquity9.7. 15:00:04P25,8426,0925,870,122USDNYQ25,84
NP I PoODO & CO9.7. 15:13:00193,40193,80193,400,945 613EURVIE191,60
NP I PoODomino's Pizza9.7. 15:13:172,492,502,50-1,31143 596GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 15:11:190,650,650,65-2,701 001 126GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 2:04:00P54,6055,6755,280,001 617 229USDNYQ55,28
NP I PoOHillenbrand9.7. 2:04:00P22,7522,9622,740,00673 597USDNYQ22,74
NP I PoOHyatt Hotels9.7. 15:03:58P146,33147,99146,960,4359USDNYQ146,33
NP I PoOCheesecake9.7. 14:55:28P63,2863,9563,450,36570USDNSQ63,22
NP I PoOChipotle Mexican9.7. 15:12:29P55,5055,7055,600,273 684USDNYQ55,45
NP I PoOChoice Hotels9.7. 2:04:00P71,42153,00131,880,00402 552USDNYQ131,88
NP I PoOChurchill Downs9.7. 15:12:14P103,83115,92109,895,002USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 15:11:01P80,5281,1980,520,04821USDNYQ80,49
NP I PoOMcDonald's9.7. 15:08:42P292,00293,15292,550,307 017USDNYQ291,67
NP I PoOMex Polska9.7. 9:03:383,643,783,792,432PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 15:13:19P37,6037,7037,600,211 851USDNYQ37,52
NP I PoOMitchells Butler9.7. 15:11:432,892,902,88-0,69252 228GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 15:13:1619,4619,4819,47-0,71301 894EURATH19,61
NP I PoOPapa Johns Intl9.7. 15:13:21P48,0148,5048,390,171 055USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 15:01:0715,8215,9015,88-0,132 396GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 14:59:19P18,3218,4818,410,55228USDNSQ18,31
NP I PoOPierre Vacances9.7. 15:12:411,771,781,77-0,5690 641EURPAR1,78
NP I PoORainbow Tours9.7. 15:12:07130,80131,20131,10-0,3047 615PLNWSE131,50
NP I PoORank Group9.7. 15:02:581,391,391,390,0020 742GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 15:10:58P6,256,606,593,412 020USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 15:13:37P332,30333,97333,931,139 290USDNYQ330,20
NP I PoOSakana9.7. 15:01:100,320,360,36-10,5043 214PLNWSE,37
NP I PoOSCI9.7. 14:53:57P81,5182,9282,250,0415USDNYQ82,22
NP I PoOScientific Games9.7. 14:49:46P100,02103,99100,020,0129USDNSQ100,01
NP I PoOSfinks9.7. 15:11:380,500,520,527,69279 466PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 15:11:4752,4052,4552,431,1134 002EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 15:14:02P97,4597,7097,582,7894 484USDNSQ94,94
NP I PoOTexas Road9.7. 15:11:39P185,36193,23188,01-0,1380USDNSQ188,25
NP I PoOTMR9.7. 9:52:20525,00545,00525,00-4,5535CZKPSE-KOBOS550,00
NP I PoOTUI Rg9.7. 15:13:447,857,857,851,973 105 318EURGER7,70
NP I PoOUniversal Tech9.7. 15:10:55P31,2132,9031,700,7656USDNYQ31,46
NP I PoOVail Resorts9.7. 13:09:30P164,51165,99164,720,008USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 10:05:570,550,550,570,005 000EURVIE,57
NP I PoOWendys9.7. 15:09:55P11,2911,3111,310,185 053USDNSQ11,29
NP I PoOWhitbread9.7. 15:13:4429,7629,7829,771,0980 340GBPLSE29,45
NP I PoOWynn Resorts9.7. 15:13:53P109,14109,30109,29-1,0626 222USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 15:09:419,509,559,51-0,4214 582GBPLSE9,55
NP I PoOYUM BRANDS9.7. 14:42:43P150,01151,75150,530,0040USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP