Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,5286,540,78
Msft499,23499,870,56
Nokia4,4234,4280,11
IBM290,8291,50,31
Mercedes-Benz Group AG52,4752,493,12
PFE25,6125,650,12
09.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 15:25:4647,5647,5847,571,1994 262EURPAR47,01
NP I PoOArcos Dorados9.7. 13:27:16P7,558,047,800,9115USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,712,902,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 2:00:00P44,4645,0144,450,00480 007USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 15:13:52P81,5184,9982,401,32287USDNYQ81,33
NP I PoOBrinker Intl9.7. 15:13:50P171,28176,98171,510,131 459USDNYQ171,28
NP I PoOCarnival Corp9.7. 15:25:34P29,0629,1029,050,73125 796USDNYQ28,84
NP I PoOCarnival Plc9.7. 15:24:5419,5119,5319,53-0,36116 566GBPLSE19,60
NP I PoOCarriage Service9.7. 15:02:36P43,8052,0047,021,2742USDNYQ46,43
NP I PoOCie Des Alpes9.7. 15:23:2521,3021,3521,300,9527 657EURPAR21,10
NP I PoOCompass Group Rg9.7. 15:25:1825,0025,0125,01-0,28383 607GBPLSE25,08
NP I PoOCracker Barrel9.7. 15:25:00P66,4467,9967,000,9573USDNSQ66,37
NP I PoODarden Restaurnt9.7. 14:36:33P217,22220,40218,500,40309USDNYQ217,63
NP I PoODineEquity9.7. 15:00:04P25,0026,8225,870,122USDNYQ25,84
NP I PoODO & CO9.7. 15:22:28193,40194,00193,200,845 713EURVIE191,60
NP I PoODomino's Pizza9.7. 15:22:392,502,512,50-1,03161 085GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-15,7152CHFSWX5,90
NP I PoOEvoke Plc9.7. 15:25:170,650,650,65-1,801 021 777GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 2:04:00P54,6055,6755,280,001 617 229USDNYQ55,28
NP I PoOHillenbrand9.7. 2:04:00P22,7723,3522,740,00673 597USDNYQ22,74
NP I PoOHyatt Hotels9.7. 15:03:58P145,90147,99146,960,4359USDNYQ146,33
NP I PoOCheesecake9.7. 15:23:41P63,2564,5163,901,08718USDNSQ63,22
NP I PoOChipotle Mexican9.7. 15:25:58P55,5055,7055,550,183 775USDNYQ55,45
NP I PoOChoice Hotels9.7. 2:04:00P71,42153,00131,880,00402 552USDNYQ131,88
NP I PoOChurchill Downs9.7. 15:12:14P103,83115,92109,895,002USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 15:25:18P80,5289,5081,180,86838USDNYQ80,49
NP I PoOMcDonald's9.7. 15:24:46P291,30293,15292,000,118 570USDNYQ291,67
NP I PoOMex Polska9.7. 9:03:383,643,783,792,432PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 15:19:17P37,6037,9537,770,673 119USDNYQ37,52
NP I PoOMitchells Butler9.7. 15:24:272,892,902,90-0,17253 344GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 15:24:3419,4819,4919,49-0,61304 724EURATH19,61
NP I PoOPapa Johns Intl9.7. 15:13:21P48,0148,5048,390,171 055USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 15:21:0515,7815,8615,82-0,502 427GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 14:59:19P18,3318,5918,410,55228USDNSQ18,31
NP I PoOPierre Vacances9.7. 15:24:381,771,781,77-0,78107 832EURPAR1,78
NP I PoORainbow Tours9.7. 15:25:13130,10130,50130,50-0,7648 095PLNWSE131,50
NP I PoORank Group9.7. 15:20:581,391,391,39-0,2920 746GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 15:19:15P6,256,606,370,002 021USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 15:25:35P332,73333,97333,400,9710 129USDNYQ330,20
NP I PoOSakana9.7. 15:01:100,320,360,36-10,5043 214PLNWSE,37
NP I PoOSCI9.7. 14:53:57P81,5182,9282,250,0415USDNYQ82,22
NP I PoOScientific Games9.7. 15:25:00P100,02103,99100,880,8739USDNSQ100,01
NP I PoOSfinks9.7. 15:19:320,500,520,5311,02291 466PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 15:18:1452,4552,5052,501,2534 010EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 15:25:45P97,5597,7597,552,75107 967USDNSQ94,94
NP I PoOTexas Road9.7. 15:11:39P185,36193,23188,01-0,1380USDNSQ188,25
NP I PoOTMR9.7. 9:52:20525,00545,00525,00-4,5535CZKPSE-KOBOS550,00
NP I PoOTUI Rg9.7. 15:25:437,867,877,872,183 418 704EURGER7,70
NP I PoOUniversal Tech9.7. 15:24:32P31,4732,9331,720,8359USDNYQ31,46
NP I PoOVail Resorts9.7. 13:09:30P164,51165,99164,720,008USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 15:22:070,550,560,55-3,1810 000EURVIE,57
NP I PoOWendys9.7. 15:25:31P11,2811,3111,290,006 198USDNSQ11,29
NP I PoOWhitbread9.7. 15:25:1029,7629,7829,761,0581 915GBPLSE29,45
NP I PoOWynn Resorts9.7. 15:26:01P109,14109,65109,22-1,1227 480USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 15:22:589,499,559,50-0,5214 903GBPLSE9,55
NP I PoOYUM BRANDS9.7. 14:42:43P150,01151,75150,530,0040USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP