Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,6502,671,21
Nokia4,3324,422-1,79
IBM289,88289,99-0,17
Mercedes-Benz Group AG52,2852,32,69
PFE25,4425,45-0,66
09.07.2025 20:52:47
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 9:00:00
VACBT Call 2.25EUR 15.9.2027 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,42 0,00 0,00 304
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VACBT Call 2.25EUR 15.9.2027 - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA9.7. 17:36:5747,5047,7047,551,15489 628EURPAR47,01
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados9.7. 20:52:157,607,617,61-1,551 032 114USDNYQ7,73
NP I PoObet-at-home.com9.7. 9:02:072,742,972,72-0,731EURGER2,85
NP I PoOBJs Restaurants9.7. 20:52:3742,5742,6942,63-4,09168 832USDNSQ44,45
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp9.7. 20:52:3584,1984,2884,243,571 656 597USDNYQ81,33
NP I PoOBrinker Intl9.7. 20:52:12172,10172,35172,370,64794 474USDNYQ171,28
NP I PoOCarnival Corp9.7. 20:52:4028,8528,8628,860,0516 488 877USDNYQ28,84
NP I PoOCarnival Plc9.7. 17:35:2319,4919,5019,49-0,56428 038GBPLSE19,60
NP I PoOCarriage Service9.7. 20:52:3746,3346,5146,42-0,0222 593USDNYQ46,43
NP I PoOCie Des Alpes9.7. 17:36:1421,1521,2521,200,4758 699EURPAR21,10
NP I PoOCompass Group Rg9.7. 17:35:2925,0925,1125,100,081 467 511GBPLSE25,08
NP I PoOCracker Barrel9.7. 20:52:5367,0167,1667,161,19255 310USDNSQ66,37
NP I PoODarden Restaurnt9.7. 20:52:33216,44216,58216,51-0,51427 727USDNYQ217,63
NP I PoODineEquity9.7. 20:50:3025,5425,5825,58-1,01125 251USDNYQ25,84
NP I PoODO & CO9.7. 17:50:00194,00194,40195,001,7710 864EURVIE191,60
NP I PoODomino's Pizza9.7. 17:35:062,512,522,52-0,55695 685GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,755,900,0052CHFSWX5,90
NP I PoOEvoke Plc9.7. 17:35:120,650,650,65-2,851 895 920GBPLSE,67
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,250,350,25-10,0010 107EURLIS,25
NP I PoOH&R Block9.7. 20:52:1855,5355,5655,550,49399 870USDNYQ55,28
NP I PoOHillenbrand9.7. 20:50:5922,9322,9622,950,92181 341USDNYQ22,74
NP I PoOHyatt Hotels9.7. 20:52:47146,85146,97146,970,44282 637USDNYQ146,33
NP I PoOCheesecake9.7. 20:52:4164,1864,2264,201,55630 076USDNSQ63,22
NP I PoOChipotle Mexican9.7. 20:52:5055,8955,9055,900,804 943 677USDNYQ55,45
NP I PoOChoice Hotels9.7. 20:52:47131,17131,32131,32-0,42116 646USDNYQ131,88
NP I PoOChurchill Downs9.7. 20:52:45104,97105,05105,010,33263 431USDNSQ104,66
NP I PoOLesne Runo2.7. 18:00:220,220,200,49144,0036 875PLNWSE,20
NP I PoOMarriott9.7. 20:52:2980,6880,7380,700,25122 900USDNYQ80,49
NP I PoOMcDonald's9.7. 20:52:41293,33293,45293,430,601 451 721USDNYQ291,67
NP I PoOMex Polska9.7. 18:01:313,563,783,782,164PLNWSE3,70
NP I PoOMGM MIRAGE9.7. 20:52:3337,6737,6837,680,411 378 066USDNYQ37,52
NP I PoOMitchells Butler9.7. 17:35:152,882,892,88-0,69396 997GBPLSE2,90
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA9.7. 16:25:0319,5519,5719,49-0,61470 084EURATH19,61
NP I PoOPapa Johns Intl9.7. 20:51:0548,0048,0848,04-0,56392 067USDNSQ48,31
NP I PoOPark Plaza Hotel9.7. 17:35:1015,8815,9215,900,0023 046GBPLSE15,90
NP I PoOPenn Natl Gaming9.7. 20:52:4418,4018,4118,410,551 091 683USDNSQ18,31
NP I PoOPierre Vacances9.7. 17:35:231,771,781,77-0,67141 274EURPAR1,78
NP I PoORainbow Tours9.7. 18:01:32129,50129,70129,80-1,2961 987PLNWSE131,50
NP I PoORank Group9.7. 17:35:091,371,381,38-1,29142 699GBPLSE1,39
NP I PoORed Robin Gourmt9.7. 20:48:416,396,416,400,39204 527USDNSQ6,37
NP I PoORoyal Carib Crus9.7. 20:52:22331,75332,14331,930,521 109 007USDNYQ330,20
NP I PoOSakana9.7. 18:00:480,320,360,36-11,0043 462PLNWSE,37
NP I PoOSCI9.7. 20:52:1981,6281,6881,65-0,69224 200USDNYQ82,22
NP I PoOScientific Games9.7. 20:52:35100,76100,81100,780,77326 488USDNSQ100,01
NP I PoOSfinks9.7. 18:01:310,480,500,503,95350 124PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,37
NP I PoOSodexho Alliance9.7. 17:36:3452,0052,7552,000,29193 456EURPAR51,85
NP I PoOSol Melia- ------EURMCE7,41
NP I PoOStarbucks9.7. 20:52:4394,9194,9294,92-0,024 969 449USDNSQ94,94
NP I PoOTexas Road9.7. 20:52:46186,97187,13187,05-0,64300 105USDNSQ188,25
NP I PoOTMR9.7. 9:52:20--525,00-4,5535CZKPSE-KOBOS525,00
NP I PoOTUI Rg9.7. 17:35:187,817,827,821,585 252 043EURGER7,70
NP I PoOUniversal Tech9.7. 20:51:1431,6431,6731,660,62212 700USDNYQ31,46
NP I PoOVail Resorts9.7. 20:52:44166,33166,41166,411,03194 532USDNYQ164,72
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys9.7. 20:52:4511,2211,2311,23-0,534 320 479USDNSQ11,29
NP I PoOWhitbread9.7. 17:35:1429,8129,8329,821,26492 196GBPLSE29,45
NP I PoOWynn Resorts9.7. 20:52:47109,58109,61109,61-0,771 171 550USDNSQ110,46
NP I PoOYoung & Co Brew9.7. 17:35:179,599,619,600,5224 503GBPLSE9,55
NP I PoOYUM BRANDS9.7. 20:52:40150,90150,96150,960,29588 945USDNYQ150,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP