Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,30
KB10121014-0,30
PKN81,9781,98-0,13
Msft0,30
Nokia4,3694,375-0,91
IBM1,75
Mercedes-Benz Group AG48,9748,985-1,44
PFE0,21
01.07.2025 10:03:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
5xS UHU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,33 0,03 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0002,302,3510 000-0,033,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,25 30.06.2025
52-týdenní maximum 9,09 11.09.2024
52-týdenní minimum 1,47 20.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61177,97sentiment_arrow
3xS ING/RBI open1,321,34132,59sentiment_arrow
TEN/RBI 2585,4086,00-0,70sentiment_arrow
6xS GOLD/RBI open1,921,98-7,14sentiment_arrow
3xL PCO/RBI open2,092,13-7,41sentiment_arrow
2xS PKO/RBI open2,572,6015,69sentiment_arrow
5xL RWE/RBI open1,421,448,33sentiment_arrow
2xL SAP/RBI open33,2033,25-6,23sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,662,7011,24sentiment_arrow
2xL CBK/RBI open57,9058,003,48sentiment_arrow
4xS VOW3/RBI open6,386,4456,89sentiment_arrow
9xL DAX/RBI open8,268,51-15,48sentiment_arrow
4xL CL/RBI open2,072,110,97sentiment_arrow
5xL KGH/RBI open0,620,641,64sentiment_arrow
5xL BDX/RBI open0,590,61-3,13sentiment_arrow
3xS CPS/RBI open1,311,3490,84sentiment_arrow
6xL AIR/RBI open4,985,01-9,67sentiment_arrow
3xL PALL/RBI open1,411,45-30,56sentiment_arrow
4xL BDX/RBI open1,741,78-10,81sentiment_arrow
2xL NG/RBI open7,587,66127,90sentiment_arrow
ALE/RBI 2531,1031,25-0,40sentiment_arrow
4xL CECEUR/RBI open28,4028,75-0,09sentiment_arrow
2xL ALV/RBI open24,1024,152,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,10-0,00sentiment_arrow
4xL SIE/RBI open9,509,52-5,84sentiment_arrow
6xL RWE/RBI open0,650,66-35,00sentiment_arrow
2xS MBK/RBI open1,101,125,41sentiment_arrow
2xS KTY/RBI open4,174,230,48sentiment_arrow
4xS PLAT/RBI open0,940,981 089,36sentiment_arrow
3xS PZU/RBI open1,721,751,46sentiment_arrow
3xL SPL/RBI open7,237,41-1,64sentiment_arrow
2xL VOW3/RBI open4,714,74-2,38sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,411,45512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,282,3450,66sentiment_arrow
5xL AIR/RBI open8,258,29-8,01sentiment_arrow
4xL PALL/RBI open1,951,995,03sentiment_arrow
7xL DAX/RBI open23,2523,95-56,62sentiment_arrow
6xL CECEUR/RBI open32,5033,10-0,15sentiment_arrow
6xL ADS/RBI open1,151,161 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,9412,08-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 055,501 075,50-2,14sentiment_arrow
3xL XTB/RBI open56,0057,00-49,46sentiment_arrow
3xS UHU/RBI open9,449,550,48sentiment_arrow
3xS PEO/RBI open1,231,2611,38sentiment_arrow
4xL IFX/RBI open1,181,19-2,07sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,12-0,00sentiment_arrow
10xL BRN/RBI open0,11-536,36sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25161,00161,800,25sentiment_arrow
4xL EUR/RBI open0,220,2447,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,813,860,92sentiment_arrow
6xL PALL/RBI open0,22-391,30sentiment_arrow
8xS SILV/RBI open0,971,011,02sentiment_arrow
4xL SAP/RBI open62,6062,701,70sentiment_arrow
2xS PZU/RBI open3,493,5350,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open71,4071,50-20,83sentiment_arrow
KGH/RBI 25125,80126,400,40sentiment_arrow
3xS TEN/RBI open4,044,1119,74sentiment_arrow
5xL PKO/RBI open11,9612,2623,81sentiment_arrow
2xS ACP/RBI open0,810,830,00sentiment_arrow
9xS SILV/RBI open0,580,62265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28939,00959,001,23sentiment_arrow
3xL PKP/RBI open3,83-17,80sentiment_arrow
7xL MWIG40/RBI open31,4032,305,81sentiment_arrow
2xL PALL/RBI open3,613,65-24,45sentiment_arrow
5xS ALE/RBI open0,360,38582,35sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,10-70,00sentiment_arrow
3xS KTY/RBI open2,462,51148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,5020,80-0,48sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,50977,501,36sentiment_arrow
2xS ADS/RBI open3,283,29-3,67sentiment_arrow
8xL PLAT/RBI open11,8212,180,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,391,40-1,06sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6018,78-2,89sentiment_arrow
5xL KGH/RBI open0,930,960,00sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,153,1819,68sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open9,139,24-6,17sentiment_arrow
4xS PALL/RBI open0,770,812,60sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,682,7313,19sentiment_arrow
3BVV/RBI 2576,7077,500,65sentiment_arrow
KGH/RBI 25118,80119,400,42sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,1411,48-43,44sentiment_arrow
ALE/RBI 2532,8032,95-0,68sentiment_arrow
5xS KRU/RBI open2,852,9232,87sentiment_arrow
3xS KRU/RBI open7,077,1810,58sentiment_arrow
2xS CPS/RBI open2,762,801,09sentiment_arrow
4xL MDAX/RBI open6,556,660,53sentiment_arrow
5xS MBK/RBI open0,11-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,500,52125,53sentiment_arrow
RBIV.VI25,7425,82-0,46sentiment_arrow
5xL OPL/RBI open7,988,3115,13sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,5210,788,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,457,55113,74sentiment_arrow
3xL BDX/RBI open3,693,75-2,58sentiment_arrow
5xL BHW/RBI open8,879,092,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,440,48-47,73sentiment_arrow
4xL CBK/RBI open130,00130,607,51sentiment_arrow
2xL SPL/RBI open10,5010,660,19sentiment_arrow
PKN/RBI 2566,5066,800,23sentiment_arrow
RBOB/RBI open8,158,2713,49sentiment_arrow
2xL DBK/RBI open48,0548,15-1,94sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,12-958,33sentiment_arrow
5xL PALL/RBI open0,750,7941,56sentiment_arrow
Raiffsen Intl Bk631,60637,60-0,25sentiment_arrow
7xS WIG20/RBI open0,230,25408,70sentiment_arrow
10xL PLAT/RBI open6,776,970,00sentiment_arrow
5xL MBK/RBI open6,867,1023,86sentiment_arrow
3BVV/RBI 2578,8079,600,64sentiment_arrow
7xL WIG20/RBI open5,715,815,84sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,462,48352,27sentiment_arrow
5xL BAS/RBI open1,191,20188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,620,635,93sentiment_arrow
1xS PLAT/RBI open5,835,880,26sentiment_arrow
5xL KRU/RBI open0,850,8735,29sentiment_arrow
6xS BAS/RBI open0,320,33496,77sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,07sentiment_arrow
3xL PALL/RBI open7,597,68-26,78sentiment_arrow
9xL UHU/RBI open0,640,68-1,49sentiment_arrow
2xL AIR/RBI open14,6614,68-3,23sentiment_arrow
5xL ALR/RBI open3,884,0226,56sentiment_arrow
6xL CBK/RBI open49,6049,9531,48sentiment_arrow
6xS PALL/RBI open2,422,4926,55sentiment_arrow
4xL ACP/RBI open239,00247,002,32sentiment_arrow
3xL BHW/RBI open12,5412,725,78sentiment_arrow
3xL CDR/RBI open88,1089,40-67,08sentiment_arrow
4xS CECEUR/RBI open0,940,951,61sentiment_arrow
3xL TEN/RBI open5,265,36-11,01sentiment_arrow
5xL PLAT/RBI open4,214,2920,81sentiment_arrow
NG/RBI open5,855,9336,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,330,37125,00sentiment_arrow
6xL FFIN/RBI open9,8410,14-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,749,782,74sentiment_arrow
7xL UHU/RBI open1,871,931,60sentiment_arrow
2xL ADS/RBI open11,4211,443,91sentiment_arrow
2xS MIL/RBI open1,931,95237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,517,65-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open70,70-182,07sentiment_arrow
6xL PALL/RBI open1,041,080,00sentiment_arrow
2xS PALL/RBI open5,785,840,35sentiment_arrow
WIG20/RBI 2524,7024,750,10sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,252,28112,33sentiment_arrow
6xS BMW/RBI open0,670,687,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open4,004,04-0,25sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,461,50153,19sentiment_arrow
3xL KGH/RBI open4,804,9011,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open51,4051,8042,26sentiment_arrow
10xS GOLD/RBI open0,450,49-18,75sentiment_arrow
4xS SPL/RBI open1,261,3089,60sentiment_arrow
2xS WIG20/RBI open5,105,130,69sentiment_arrow
WIG20/RBI 2526,9527,00-0,09sentiment_arrow
TEN/RBI 2585,6086,20-0,81sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,5813,64-0,22sentiment_arrow
2xS AIR/RBI open3,143,153,45sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,27sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,28-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,400,42-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,342,38-2,88sentiment_arrow
4xS MDAX/RBI open3,373,420,74sentiment_arrow
LPP/RBI 25146,80--13,52sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,38-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29122,08126,080,00sentiment_arrow
4xL NG/RBI open1,881,92155,81sentiment_arrow
PEO/RBI 25172,80173,600,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,340,385,88sentiment_arrow
9xS GOLD/RBI open0,600,64-5,80sentiment_arrow
10xL WIG20/RBI open1,641,680,00sentiment_arrow
5xS SPL/RBI open0,500,52-14,00sentiment_arrow
4xL VOW3/RBI open1,281,3053,73sentiment_arrow
KGH/RBI 271 049,501 069,50-1,00sentiment_arrow
5xS PKN/RBI open0,490,51193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,533,5815,03sentiment_arrow
4xS WIG20/RBI open1,891,9117,65sentiment_arrow
5xL FFIN/RBI open14,0214,38-18,08sentiment_arrow
PKN/RBI 2572,3072,700,28sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,250,2730,43sentiment_arrow
4xS UHU/RBI open3,773,831,60sentiment_arrow
3xS MIL/RBI open0,580,6011,29sentiment_arrow
PALL/RBI open38,1038,600,00sentiment_arrow
BSKT/RBI 271 016,501 036,50-1,47sentiment_arrow
3xL PKN/RBI open15,8416,083,15sentiment_arrow
3xL PCO/RBI open1,181,20-25,62sentiment_arrow
8xL DAX/RBI open9,639,92-1,02sentiment_arrow
6xL PLAT/RBI open6,056,2329,31sentiment_arrow
2xL MDAX/RBI open9,639,66-2,90sentiment_arrow
3xS BDX/RBI open0,360,3811,76sentiment_arrow
3xS AIR/RBI open1,491,5078,87sentiment_arrow
DNP/RBI 25491,50494,00-0,25sentiment_arrow
5xL GPW/RBI open11,5612,0010,76sentiment_arrow
4xL ATT/RBI open2,222,27-12,39sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,559,723,38sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,180,2066,67sentiment_arrow
6xS MBG/RBI open3,163,2043,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,314,41-12,13sentiment_arrow
2xS KGH/RBI open5,355,4327,00sentiment_arrow
6xL ALV/RBI open27,8527,9527,77sentiment_arrow
5xS PCO/RBI open0,520,54622,45sentiment_arrow
1xS BRN/RBI open7,467,480,95sentiment_arrow
4xL SDF/RBI open2,752,7737,04sentiment_arrow
2xS RWE/RBI open7,347,38-2,90sentiment_arrow
5xL PLAT/RBI open17,6217,982,18sentiment_arrow
5xS OPL/RBI open1,131,18210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,858,110,00sentiment_arrow
4xL TEN/RBI open3,283,36-6,41sentiment_arrow
5xL SDF/RBI open1,251,2646,72sentiment_arrow
4xL PCO/RBI open0,720,74-75,00sentiment_arrow
7xL PLAT/RBI open1,001,0444,44sentiment_arrow
6xL DAX/RBI open24,1024,8011,91sentiment_arrow
3xS BDX/RBI open3,873,93-0,54sentiment_arrow
5xL CPS/RBI open4,464,640,00sentiment_arrow
5xL SPL/RBI open2,362,460,42sentiment_arrow
2xS MDAX/RBI open6,466,480,15sentiment_arrow
4xL PALL/RBI open0,390,43192,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,002,01156,85sentiment_arrow
6xS WIG20/RBI open0,100,12444,44sentiment_arrow
4xS PCO/RBI open1,731,78349,06sentiment_arrow
3xS MDAX/RBI open4,824,88-2,70sentiment_arrow
5xS UHU/RBI open2,302,353,33sentiment_arrow
4xL DBK/RBI open91,3091,60-5,89sentiment_arrow
10xL PLAT/RBI open0,35-11,11sentiment_arrow
5xL MDAX/RBI open4,925,03-6,88sentiment_arrow
4xS DNP/RBI open0,930,96156,67sentiment_arrow
4xS ALE/RBI open1,691,72437,27sentiment_arrow
3xL SAP/RBI open48,3048,350,89sentiment_arrow
6xS CECEUR/RBI open0,200,21110,00sentiment_arrow
5xL DNP/RBI open1,241,29-77,10sentiment_arrow
2xL PZU/RBI open16,7616,92110,26sentiment_arrow
3xS PCO/RBI open4,244,33122,47sentiment_arrow
3xS MBK/RBI open1,141,16-0,85sentiment_arrow
2xL ALR/RBI open15,0215,24-0,40sentiment_arrow
4xS KRU/RBI open4,804,9063,28sentiment_arrow
2xL KRU/RBI open6,846,9143,05sentiment_arrow
2xS IFX/RBI open3,653,661,81sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,445,54-0,18sentiment_arrow
6xL BAS/RBI open0,500,51-0,98sentiment_arrow
3xL IFX/RBI open3,223,23-1,98sentiment_arrow
SX5E/RBI 25194,60196,000,36sentiment_arrow
2xS CDR/RBI open1,021,04258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,832,8936,14sentiment_arrow
PZU/RBI 2552,5052,800,29sentiment_arrow
5xS P911/RBI open66,9067,3012,02sentiment_arrow
7xS UHU/RBI open2,742,822,21sentiment_arrow
4xS PEO/RBI open0,420,447,14sentiment_arrow
3xS EUR/RBI open14,2414,42-30,49sentiment_arrow
4xS LPP/RBI open0,410,4358,14sentiment_arrow
BSKT/RBI 27451,00471,006,56sentiment_arrow
10xL SILV/RBI open0,36--45,71sentiment_arrow
8xL UHU/RBI open1,111,150,00sentiment_arrow
8xL PLAT/RBI open3,023,113,55sentiment_arrow
6xL MWIG40/RBI open30,8031,55-6,73sentiment_arrow
3xL PEO/RBI open14,7415,060,00sentiment_arrow
4xS ACP/RBI open0,03-1 366,67sentiment_arrow
3xS PALL/RBI open2,652,690,75sentiment_arrow
RBIV.F25,7025,84-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open74,0074,20-2,88sentiment_arrow
2xL CL/RBI open5,935,990,68sentiment_arrow
9xL WIG20/RBI open3,283,3519,05sentiment_arrow
6xL CL/RBI open1,241,28315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,00-0,45sentiment_arrow
2xL EUR/RBI open2,012,0353,40sentiment_arrow
5xL XTB/RBI open44,5045,85-34,07sentiment_arrow
2xL OPL/RBI open12,1612,360,00sentiment_arrow
8xL WIG20/RBI open3,773,85-21,04sentiment_arrow
4xL XTB/RBI open60,5062,00-13,41sentiment_arrow
3xS ALR/RBI open1,041,07123,81sentiment_arrow
10xL DAX/RBI open7,30-0,00sentiment_arrow
9xL PALL/RBI open0,15-24,00sentiment_arrow
5xS MDAX/RBI open2,212,269,05sentiment_arrow
7xL BRN/RBI open1,321,363,76sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,3610,52-11,73sentiment_arrow
5xL KTY/RBI open5,976,18-24,16sentiment_arrow
2xS SPL/RBI open4,614,681,42sentiment_arrow
6xS WIG20/RBI open0,510,5316,00sentiment_arrow
6xL HG/RBI open5,175,3398,54sentiment_arrow
2xS EUR/RBI open19,5619,72-30,95sentiment_arrow
3xS PLAT/RBI open2,122,160,94sentiment_arrow
2xL BDX/RBI open6,456,5121,95sentiment_arrow
4xS RWE/RBI open3,693,73-6,08sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,011,050,00sentiment_arrow
WIG20/RBI 271 003,501 023,50-0,10sentiment_arrow
6xL SIE/RBI open3,203,21-12,46sentiment_arrow
5xL GAMES/RBI open4,624,64-5,32sentiment_arrow
5xS KTY/RBI open0,520,5455,77sentiment_arrow
3xL CPS/RBI open11,4011,68-19,06sentiment_arrow
3xS FFIN/RBI open1,461,489,66sentiment_arrow
4xS BHW/RBI open1,491,5213,13sentiment_arrow
5xL ALV/RBI open50,9051,002,72sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,650,692 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3155,17sentiment_arrow
NKE/RBI 27991,501 011,50-3,58sentiment_arrow
2xL ATT/RBI open7,117,20-0,07sentiment_arrow
1xS PALL/RBI open7,757,951,03sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,40199,800,45sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open8,878,895,71sentiment_arrow
8xS WIG20/RBI open0,09-0,00sentiment_arrow
4xL KRU/RBI open1,881,92-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,472,48-2,17sentiment_arrow
1xS UHU/RBI open8,708,790,75sentiment_arrow
4xL RWE/RBI open2,702,731,97sentiment_arrow
5xL NG/RBI open0,590,60-74,90sentiment_arrow
5xL MIL/RBI open16,1416,5410,70sentiment_arrow
6xL PLAT/RBI open2,222,292,04sentiment_arrow
4xL AIR/RBI open11,5811,62-6,60sentiment_arrow
5xL ALE/RBI open0,650,6722,86sentiment_arrow
3xL ALV/RBI open32,9032,957,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open8,819,06-5,57sentiment_arrow
3xS OPL/RBI open3,533,620,42sentiment_arrow
5xL ATT/RBI open1,061,090,00sentiment_arrow
3xL MDAX/RBI open8,198,290,00sentiment_arrow
2xS HG/RBI open4,114,15-1,90sentiment_arrow
7xL SILV/RBI open6,086,2660,00sentiment_arrow
4xL PKN/RBI open13,2013,46-12,48sentiment_arrow
7xL PLAT/RBI open5,545,7137,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,955,981,27sentiment_arrow
5xL CL/RBI open0,930,97168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,031,0520,79sentiment_arrow
BRN/RBI open28,9529,050,00sentiment_arrow
2xL BHW/RBI open13,3613,503,79sentiment_arrow
4xS PALL/RBI open5,565,6417,65sentiment_arrow
4xS BDX/RBI open2,092,13-13,13sentiment_arrow
8xL CL/RBI open0,550,5939,34sentiment_arrow
BSKT/RBI 271 003,001 023,001,74sentiment_arrow
3xL FFIN/RBI open19,9620,25-10,40sentiment_arrow
8xL BRN/RBI open0,730,77355,71sentiment_arrow
2xS TEN/RBI open6,086,153,87sentiment_arrow
4xS KTY/RBI open1,211,24352,07sentiment_arrow
3xL BAS/RBI open4,424,43-1,88sentiment_arrow
3xL DAX/RBI open20,0520,305,94sentiment_arrow
7xS PALL/RBI open1,351,3931,73sentiment_arrow
6xL SAP/RBI open72,4072,60-89,26sentiment_arrow
4xL ALV/RBI open42,2042,302,18sentiment_arrow
4xL DAX/RBI open22,3522,70-0,33sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,488,60-19,51sentiment_arrow
5xL PCO/RBI open0,180,25-26,32sentiment_arrow
3xS PKO/RBI open1,021,04-0,99sentiment_arrow
8xS GOLD/RBI open1,041,08-3,64sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,486,49-1,44sentiment_arrow
2xS BHW/RBI open4,704,75-2,78sentiment_arrow
BSKT/RBI 271 023,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,5810,807,76sentiment_arrow
5xL ING/RBI open7,948,11-7,28sentiment_arrow
5xS GAMES/RBI open1,031,05183,51sentiment_arrow
5xL CDR/RBI open81,3083,400,00sentiment_arrow
RBIV.DE25,7225,82-0,23sentiment_arrow
2xS ALV/RBI open2,422,43-1,02sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open6,716,8117,57sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,750,77662,67sentiment_arrow
6xS VOW3/RBI open2,532,57-6,81sentiment_arrow
3xL AIR/RBI open14,0014,04-4,76sentiment_arrow
1xS NG/RBI open7,707,722,66sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,540,5582,76sentiment_arrow
2xL XTB/RBI open40,6041,10-34,62sentiment_arrow
5xL PEO/RBI open6,036,2494,37sentiment_arrow
2xS CBK/RBI open0,520,53731,48sentiment_arrow
2xL PLAT/RBI open10,6010,70-4,34sentiment_arrow
4xS KGH/RBI open1,201,2342,15sentiment_arrow
5xL PZU/RBI open12,5012,82-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,232,26-7,99sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,00-0,30sentiment_arrow
KGH/RBI 281 031,001 051,00-11,40sentiment_arrow
1xS GOLD/RBI open5,515,6130,96sentiment_arrow
2xL SDF/RBI open7,717,741,11sentiment_arrow
5xS AIR/RBI open0,220,237,14sentiment_arrow
4xS ALR/RBI open0,310,3332,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,1216,38-8,04sentiment_arrow
3xS DNP/RBI open2,342,408,81sentiment_arrow
PLAT/RBI open448,00456,00-12,26sentiment_arrow
2xS KRU/RBI open8,348,420,24sentiment_arrow
PKN/RBI 28986,501 006,501,12sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,372,442,94sentiment_arrow
3xS BHW/RBI open2,672,72177,22sentiment_arrow
2xS BDX/RBI open6,816,8823,60sentiment_arrow
5xL ACP/RBI open179,80187,202,86sentiment_arrow
2xL PKN/RBI open15,0415,20-15,38sentiment_arrow
5xL ADS/RBI open2,912,9216,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,711,76-7,73sentiment_arrow
5xL CBK/RBI open140,80141,609,29sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,520,54-25,93sentiment_arrow
6xS GAMES/RBI open0,540,5617,65sentiment_arrow
5xL DAX/RBI open23,7524,25-45,31sentiment_arrow
3xL SIE/RBI open12,5412,58-4,27sentiment_arrow
6xS RWE/RBI open1,351,377,09sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,890,902,87sentiment_arrow
4xL MBK/RBI open11,1611,484,81sentiment_arrow
6xS RB/RBI open1,491,535,59sentiment_arrow
4xS OPL/RBI open2,172,240,68sentiment_arrow
LPP/RBI 25143,60--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,692,7671,16sentiment_arrow
DNP/RBI 25507,00509,50-0,44sentiment_arrow
3xL ATT/RBI open4,084,150,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,1417,32-3,02sentiment_arrow
4xL MIL/RBI open16,6216,96-67,66sentiment_arrow
2xS DNP/RBI open4,674,75163,62sentiment_arrow
5xL HG/RBI open7,757,90-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 10:03:30

Graf online
Zdroj: Six Financial Information, BCPP