Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9369380,48
KB784,5787,50,13
PKN66,3566,41,86
Msft0,74
Nokia3,5483,552-0,10
IBM0,13
Mercedes-Benz Group AG6666,02-0,03
PFE0,66
27.05.2024 10:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2024 17:59:22
MWIG40/RBI 24 (Warsaw)
Závěr k 24.5.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
54,30 -2,58 -0,10 794
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.03.2024 17:59:22
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00054,3054,501 00052,90-0,10-2,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 54,30 24.05.2024
52-týdenní maximum 54,30 24.05.2024
52-týdenní minimum 44,50 27.06.2023
Dnešní objem (ks) 15 17:59
Dnešní objem 793,50 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,214,29-10,69sentiment_arrow
3xS ING/RBI open3,513,56-5,73sentiment_arrow
TEN/RBI 2581,5082,101,36sentiment_arrow
3xL PCO/RBI open5,976,100,00sentiment_arrow
2xS PKO/RBI open6,486,55-1,85sentiment_arrow
5xL RWE/RBI open2,812,8411,22sentiment_arrow
2xL SAP/RBI open18,2618,280,16sentiment_arrow
2xS ALR/RBI open4,904,972,39sentiment_arrow
2xL CBK/RBI open22,6022,65-0,98sentiment_arrow
4xS VOW3/RBI open7,247,30-2,94sentiment_arrow
GAMES/RBI 24151,20151,800,73sentiment_arrow
9xL DAX/RBI open13,2213,245,29sentiment_arrow
4xL CL/RBI open5,805,893,27sentiment_arrow
LPP/RBI 24160,40161,20-5,85sentiment_arrow
5xL KGH/RBI open10,8011,180,00sentiment_arrow
5xL BDX/RBI open14,5214,88-0,27sentiment_arrow
TEN/RBI 2488,7089,301,37sentiment_arrow
3xS CPS/RBI open5,715,85-7,96sentiment_arrow
7xL RB/RBI open1,191,234,31sentiment_arrow
CCC/RBI 2448,1048,700,73sentiment_arrow
6xL AIR/RBI open17,7817,882,83sentiment_arrow
3xL PALL/RBI open1,841,884,00sentiment_arrow
4xL BDX/RBI open16,5816,92-0,18sentiment_arrow
5xS NG/RBI open3,513,5812,90sentiment_arrow
8xS PALL/RBI open1,591,63613,66sentiment_arrow
4xL CCC/RBI open152,80--22,28sentiment_arrow
ALE/RBI 2529,7529,900,25sentiment_arrow
4xL CECEUR/RBI open15,7615,961,41sentiment_arrow
2xL ALV/RBI open14,8414,860,20sentiment_arrow
KGH/RBI 271 018,001 038,001,81sentiment_arrow
7xS BRN/RBI open3,043,13-3,89sentiment_arrow
3xS MIL/RBI open0,660,68-34,29sentiment_arrow
ALE/RBI 2437,7037,900,00sentiment_arrow
9xS PLAT/RBI open0,510,55-19,70sentiment_arrow
6xS PLAT/RBI open2,672,75-13,69sentiment_arrow
4xL SIE/RBI open9,629,643,44sentiment_arrow
ING/RBI 24197,20199,200,61sentiment_arrow
6xL RWE/RBI open1,881,9114,16sentiment_arrow
2xS MBK/RBI open2,522,56-18,50sentiment_arrow
9xL CL/RBI open10,7411,067,71sentiment_arrow
10xS PLAT/RBI open1,601,64-0,48sentiment_arrow
2xS KTY/RBI open6,436,52-1,15sentiment_arrow
8xL PALL/RBI open0,400,44-8,70sentiment_arrow
4xS PLAT/RBI open5,445,5285,10sentiment_arrow
3xS PZU/RBI open6,766,861,04sentiment_arrow
3xL SPL/RBI open11,6211,901,20sentiment_arrow
2xL VOW3/RBI open8,008,041,65sentiment_arrow
5xS CDR/RBI open2,082,138,49sentiment_arrow
9xL PLAT/RBI open7,527,7539,29sentiment_arrow
6.63183 KGHM/RBI 251 046,001 056,000,57sentiment_arrow
5xS KRU/RBI open3,863,9689,69sentiment_arrow
5xL AIR/RBI open17,5617,642,21sentiment_arrow
8xL PLAT/RBI open1,141,1828,42sentiment_arrow
4xL PALL/RBI open3,693,7512,14sentiment_arrow
7xL DAX/RBI open13,5613,582,34sentiment_arrow
6xL CECEUR/RBI open19,1019,442,39sentiment_arrow
6xL ADS/RBI open15,7815,84-1,19sentiment_arrow
6xS BRN/RBI open3,813,920,25sentiment_arrow
4xS G/RBI open6,506,600,00sentiment_arrow
OPL/RBI 247,767,800,13sentiment_arrow
3xL HG/RBI open14,5214,70-44,54sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,001 017,001,00sentiment_arrow
3xL XTB/RBI open54,5055,50-3,64sentiment_arrow
3xS UHU/RBI open11,8211,96-0,92sentiment_arrow
3xS PEO/RBI open5,105,21-0,87sentiment_arrow
CCC/RBI 2452,9053,600,85sentiment_arrow
ACP/RBI 2478,4078,80-0,25sentiment_arrow
4xL IFX/RBI open4,894,903,93sentiment_arrow
5xS KTY/RBI open1,241,280,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open3,233,3327,46sentiment_arrow
PEO/RBI 25136,00136,600,66sentiment_arrow
CDR/RBI 24128,80129,400,39sentiment_arrow
BDX/RBI 24371,00374,500,61sentiment_arrow
4xL EUR/RBI open4,674,7519,04sentiment_arrow
MIL/RBI 257,567,621,47sentiment_arrow
10xS PALL/RBI open0,600,64-30,56sentiment_arrow
9xS WIG20/RBI open0,100,12316,67sentiment_arrow
PKN/RBI 2460,3060,601,43sentiment_arrow
3xL CL/RBI open6,997,072,78sentiment_arrow
6xL PALL/RBI open1,511,550,00sentiment_arrow
PCO/RBI 2424,8024,90-1,97sentiment_arrow
4xL SAP/RBI open27,8527,900,27sentiment_arrow
BHW/RBI 2496,1097,101,47sentiment_arrow
2xS PZU/RBI open7,948,0219,32sentiment_arrow
3BVV/RBI 2566,8067,500,52sentiment_arrow
5xL SAP/RBI open32,2532,300,23sentiment_arrow
KGH/RBI 25127,60128,200,39sentiment_arrow
3xS TEN/RBI open9,579,74-19,78sentiment_arrow
5xL PKO/RBI open14,5614,922,33sentiment_arrow
2xS ACP/RBI open6,977,082,55sentiment_arrow
4xS HG/RBI open3,083,131,47sentiment_arrow
3xL PKP/RBI open7,297,510,00sentiment_arrow
DNP/RBI 24401,50403,500,12sentiment_arrow
2xL PALL/RBI open3,763,803,85sentiment_arrow
5xS ALE/RBI open1,401,44365,69sentiment_arrow
GAMES/RBI 24169,00169,601,50sentiment_arrow
3xS SAP/RBI open2,322,33-0,21sentiment_arrow
9xL PLAT/RBI open0,630,670,00sentiment_arrow
3xS KTY/RBI open5,485,60-1,60sentiment_arrow
8xS BRN/RBI open2,983,07-4,57sentiment_arrow
CPS/RBI 2413,5013,563,13sentiment_arrow
5xL CPS/RBI open0,380,406,25sentiment_arrow
OPL/RBI 247,357,390,27sentiment_arrow
3xL PKO/RBI open14,7815,000,34sentiment_arrow
6xL RB/RBI open1,972,033,63sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,180,2290,48sentiment_arrow
5xS DBK/RBI open0,260,280,00sentiment_arrow
2xS ADS/RBI open3,743,75-0,93sentiment_arrow
4xS PKO/RBI open3,974,05-0,25sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open2,172,23272,19sentiment_arrow
8xL RB/RBI open0,660,706,25sentiment_arrow
PKP/RBI 2413,6213,804,11sentiment_arrow
2xL FFIN/RBI open13,3413,480,52sentiment_arrow
5xL KGH/RBI open16,2216,8023,38sentiment_arrow
8xL CL/RBI open1,671,726,60sentiment_arrow
5xL CDR/RBI open3,083,1616,17sentiment_arrow
4xS MBK/RBI open3,723,8266,67sentiment_arrow
2xS FFIN/RBI open6,826,890,51sentiment_arrow
4xL CPS/RBI open1,041,079,47sentiment_arrow
3xL PLAT/RBI open7,157,24-12,74sentiment_arrow
ING/RBI 24183,00184,800,60sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,630,678,33sentiment_arrow
4xS PALL/RBI open6,326,41-6,12sentiment_arrow
5xS KGH/RBI open0,290,316,67sentiment_arrow
3BVV/RBI 2568,8069,500,36sentiment_arrow
KGH/RBI 25114,40115,000,44sentiment_arrow
5xS ALR/RBI open0,490,51-4,26sentiment_arrow
4xL GPW/RBI open11,4811,820,43sentiment_arrow
ALE/RBI 2532,6032,750,08sentiment_arrow
5xS KRU/RBI open4,814,9312,01sentiment_arrow
3xS KRU/RBI open7,447,55-8,72sentiment_arrow
2xS CPS/RBI open6,376,47-5,17sentiment_arrow
4xL MDAX/RBI open6,556,662,88sentiment_arrow
5xS MBK/RBI open2,632,730,37sentiment_arrow
5xS SPL/RBI open0,961,008,33sentiment_arrow
5xS ALE/RBI open1,931,9835,11sentiment_arrow
RBIV.VI17,1117,13-0,58sentiment_arrow
5xL OPL/RBI open8,198,52-11,79sentiment_arrow
5xS PEO/RBI open2,742,84281,63sentiment_arrow
6xS NG/RBI open1,671,720,00sentiment_arrow
7xS PLAT/RBI open1,681,73-16,01sentiment_arrow
3xS G/RBI open7,567,650,07sentiment_arrow
5xL PKN/RBI open8,078,270,00sentiment_arrow
8xS BRN/RBI open9,399,67-4,70sentiment_arrow
BHW/RBI 2491,9092,801,31sentiment_arrow
5xS PALL/RBI open3,053,11-7,51sentiment_arrow
2xS PCO/RBI open8,538,6589,99sentiment_arrow
8xS NG/RBI open0,01-10 900,00sentiment_arrow
3xL BDX/RBI open15,9016,14-0,12sentiment_arrow
5xL BHW/RBI open12,1212,427,44sentiment_arrow
5xS ALR/RBI open1,251,29159,66sentiment_arrow
9xL UHU/RBI open7,047,255,07sentiment_arrow
9xL SILV/RBI open26,4527,2562,34sentiment_arrow
4xL CBK/RBI open36,1536,30-1,96sentiment_arrow
2xL SPL/RBI open12,2612,460,82sentiment_arrow
9xS PALL/RBI open0,780,82108,60sentiment_arrow
PKN/RBI 2554,5054,801,39sentiment_arrow
MBK/RBI 24386,00388,000,39sentiment_arrow
EUR/RBI 2412,9413,100,15sentiment_arrow
RBOB/RBI open10,0010,121,00sentiment_arrow
2xL DBK/RBI open22,3022,35-1,00sentiment_arrow
6xL VOW3/RBI open2,872,915,09sentiment_arrow
5xL PALL/RBI open2,442,494,89sentiment_arrow
Raiffsen Intl Bk419,40425,40-0,24sentiment_arrow
GAMES/RBI 24169,60170,201,61sentiment_arrow
8xL CL/RBI open11,7212,087,01sentiment_arrow
7xS WIG20/RBI open3,363,42-7,37sentiment_arrow
5xL MBK/RBI open13,7014,18-39,45sentiment_arrow
3BVV/RBI 2569,9070,600,64sentiment_arrow
6xL NG/RBI open0,560,60-44,29sentiment_arrow
CAR/RBI 24541,50549,501,02sentiment_arrow
7xL WIG20/RBI open12,4012,620,00sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,202,24-2,08sentiment_arrow
2xS SIE/RBI open6,166,17-1,83sentiment_arrow
5.225 ALE/RBI 251 063,001 073,000,52sentiment_arrow
6xL SDF/RBI open1,251,2721,60sentiment_arrow
8xL NG/RBI open0,17--54,17sentiment_arrow
KGH/RBI 24115,20115,800,43sentiment_arrow
5xL NG/RBI open2,582,6336,72sentiment_arrow
6xL GAMES/RBI open12,1812,228,93sentiment_arrow
6xS G/RBI open14,4014,840,27sentiment_arrow
5xL BAS/RBI open6,806,821,19sentiment_arrow
5xS PKO/RBI open2,933,00-1,03sentiment_arrow
4xS AIR/RBI open2,622,63-1,69sentiment_arrow
4xS CCC/RBI open0,040,0640,00sentiment_arrow
1xS PLAT/RBI open8,288,33-2,29sentiment_arrow
5xL KRU/RBI open5,445,5826,52sentiment_arrow
6xS BAS/RBI open1,741,753,93sentiment_arrow
3xL PALL/RBI open9,879,995,64sentiment_arrow
2xL AIR/RBI open13,8813,900,65sentiment_arrow
5xL ALR/RBI open20,1520,85-13,10sentiment_arrow
6xL CBK/RBI open41,1041,35-3,11sentiment_arrow
4xL ACP/RBI open15,4215,92-2,06sentiment_arrow
PEO/RBI 24146,40147,200,69sentiment_arrow
3xL BHW/RBI open11,2611,444,51sentiment_arrow
3xL CDR/RBI open20,2520,55-33,93sentiment_arrow
4xS CECEUR/RBI open4,894,95-1,60sentiment_arrow
3xL TEN/RBI open7,057,184,63sentiment_arrow
9xL BRN/RBI open12,9013,288,00sentiment_arrow
5xL PLAT/RBI open4,214,2913,33sentiment_arrow
SPL/RBI 25437,50439,500,34sentiment_arrow
KTY/RBI 24578,00581,000,35sentiment_arrow
NG/RBI open7,757,83-6,89sentiment_arrow
5xS ACP/RBI open4,915,11249,25sentiment_arrow
ALE/RBI 2430,3030,45-1,49sentiment_arrow
6xL FFIN/RBI open15,1815,6419,87sentiment_arrow
WIG20/RBI 2423,2023,250,32sentiment_arrow
739250/RBI 26985,501 005,501,12sentiment_arrow
8xS RB/RBI open2,192,26-1,55sentiment_arrow
2xS BMW/RBI open9,839,88-0,45sentiment_arrow
KRU/RBI 24436,50438,500,34sentiment_arrow
MWIG40/RBI 2449,9050,100,30sentiment_arrow
5xS CBK/RBI open0,180,192,78sentiment_arrow
10xS BRN/RBI open1,031,07-43,24sentiment_arrow
2xL ADS/RBI open16,1616,18-0,43sentiment_arrow
KTY/RBI 24624,00627,000,40sentiment_arrow
2xS MIL/RBI open8,278,36-3,20sentiment_arrow
MWIG40/RBI 2459,6059,80-3,02sentiment_arrow
SPL/RBI 24461,50464,000,38sentiment_arrow
4xS MWIG40/RBI open5,315,400,00sentiment_arrow
3xL TEN/RBI open10,0610,24-7,95sentiment_arrow
DNP/RBI 24396,00398,000,13sentiment_arrow
7xS PLAT/RBI open1,061,10-15,63sentiment_arrow
9xS DAX/RBI open1,651,672,33sentiment_arrow
4xS CDR/RBI open3,123,18-16,72sentiment_arrow
5xS CDR/RBI open0,280,30121,43sentiment_arrow
5xL CCC/RBI open231,00240,5013,90sentiment_arrow
6xL PALL/RBI open6,726,9211,99sentiment_arrow
2xS PALL/RBI open12,0812,20-3,04sentiment_arrow
WIG20/RBI 2521,9522,000,34sentiment_arrow
6xL CL/RBI open3,293,39-1,76sentiment_arrow
3xS PKN/RBI open7,307,41-4,73sentiment_arrow
6xS BMW/RBI open6,066,15161,66sentiment_arrow
4xL NG/RBI open4,454,52-31,62sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,288,36-4,59sentiment_arrow
5xS MWIG40/RBI open4,434,520,11sentiment_arrow
9xL CL/RBI open1,061,109,09sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,40190,000,32sentiment_arrow
8xL BRN/RBI open4,734,877,14sentiment_arrow
8xL SILV/RBI open26,8027,600,00sentiment_arrow
3xL KGH/RBI open15,9816,320,51sentiment_arrow
5xS KTY/RBI open0,340,36366,67sentiment_arrow
5xL P911/RBI open0,380,405,41sentiment_arrow
6xS P911/RBI open20,3520,50175,06sentiment_arrow
LPP/RBI 24142,20143,00-0,84sentiment_arrow
4xS SPL/RBI open4,834,9910,95sentiment_arrow
ALE/RBI 2433,4033,550,22sentiment_arrow
2xS WIG20/RBI open7,907,940,00sentiment_arrow
WIG20/RBI 2523,2523,300,32sentiment_arrow
TEN/RBI 2582,8083,401,47sentiment_arrow
5xS PKO/RBI open0,140,167,69sentiment_arrow
8xL BRN/RBI open2,582,667,38sentiment_arrow
5xL LPP/RBI open1,121,17-4,31sentiment_arrow
LPP/RBI 24149,40150,20-7,35sentiment_arrow
2xL WIG20/RBI open11,6611,720,60sentiment_arrow
SPL/RBI 24485,00487,500,36sentiment_arrow
2xS AIR/RBI open5,325,33-1,02sentiment_arrow
6xS IFX/RBI open0,220,235 891,30sentiment_arrow
PZU/RBI 2543,8044,000,11sentiment_arrow
7xL CL/RBI open11,9012,26-1,15sentiment_arrow
3xS DAX/RBI open5,945,9611,13sentiment_arrow
6xL BMW/RBI open1,891,92338,30sentiment_arrow
PZU/RBI 2446,2546,500,16sentiment_arrow
9xS RB/RBI open1,381,42-2,10sentiment_arrow
7xS RB/RBI open3,233,33-1,50sentiment_arrow
6xS AIR/RBI open1,141,15554,31sentiment_arrow
6xL DBK/RBI open45,0545,25-3,11sentiment_arrow
9xS NG/RBI open0,160,20115,38sentiment_arrow
5xS KGH/RBI open1,291,34-11,36sentiment_arrow
6xS DAX/RBI open3,323,3435,29sentiment_arrow
PZU/RBI 2444,8045,000,22sentiment_arrow
3xS HG/RBI open4,354,401,04sentiment_arrow
4xS MDAX/RBI open8,088,21-1,51sentiment_arrow
LPP/RBI 25153,00153,80-18,36sentiment_arrow
BRN/RBI 25998,501 018,50-0,15sentiment_arrow
5xL PKP/RBI open5,105,360,00sentiment_arrow
5xS FFIN/RBI open3,193,27-15,67sentiment_arrow
3BVV/RBI 2472,3073,000,62sentiment_arrow
2xS DAX/RBI open7,067,0856,74sentiment_arrow
PKN/RBI 2461,5061,801,73sentiment_arrow
7xS NG/RBI open0,04-0,00sentiment_arrow
PEO/RBI 25142,20143,000,85sentiment_arrow
10xS DAX/RBI open1,281,30-7,46sentiment_arrow
5xS PLAT/RBI open3,964,04-11,50sentiment_arrow
10xL WIG20/RBI open14,3214,6812,13sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,753,901,73sentiment_arrow
4xL VOW3/RBI open5,265,313,02sentiment_arrow
5xL ALE/RBI open11,1611,440,00sentiment_arrow
KGH/RBI 27975,50995,502,02sentiment_arrow
5xS PKN/RBI open5,175,300,00sentiment_arrow
5xS DAX/RBI open4,074,0910,84sentiment_arrow
2xS G/RBI open11,6211,740,00sentiment_arrow
3xS ALE/RBI open4,414,4820,97sentiment_arrow
ATT/RBI 2422,0022,300,68sentiment_arrow
5xL PALL/RBI open0,260,3016,67sentiment_arrow
4xS WIG20/RBI open5,855,9112,90sentiment_arrow
10xL NG/RBI open0,01-200,00sentiment_arrow
WIG20/RBI 2424,0524,100,31sentiment_arrow
PCO/RBI 2424,8024,90-1,97sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open5,435,540,09sentiment_arrow
5xL FFIN/RBI open15,0415,421,13sentiment_arrow
PKN/RBI 2556,9057,201,69sentiment_arrow
8xS DAX/RBI open2,112,13-3,65sentiment_arrow
5xS DNP/RBI open8,218,5441,66sentiment_arrow
4xL 11B/RBI open10,5210,7867,89sentiment_arrow
6xL PALL/RBI open0,07-216,67sentiment_arrow
WIG20/RBI 2422,5522,600,33sentiment_arrow
4xS UHU/RBI open5,865,95-1,09sentiment_arrow
MBR/RBI 24298,00302,000,67sentiment_arrow
3xS MIL/RBI open6,786,88-42,92sentiment_arrow
WIG20/RBI 2421,8521,900,34sentiment_arrow
PALL/RBI open37,8538,352,28sentiment_arrow
3xL PKN/RBI open10,5210,686,11sentiment_arrow
3xL PCO/RBI open3,363,430,00sentiment_arrow
8xL DAX/RBI open13,4813,50-15,07sentiment_arrow
6xL PLAT/RBI open7,898,1316,42sentiment_arrow
2xL MDAX/RBI open8,598,621,12sentiment_arrow
5xL PCO/RBI open0,02-400,00sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open3,803,81-11,17sentiment_arrow
3BVV/RBI 2469,4070,100,36sentiment_arrow
DNP/RBI 25383,00385,000,13sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open13,9214,460,35sentiment_arrow
4xL ATT/RBI open6,486,684,61sentiment_arrow
4xS ALR/RBI open1,011,05-4,08sentiment_arrow
9xL BRN/RBI open0,730,77207,25sentiment_arrow
4xL ING/RBI open16,7617,068,82sentiment_arrow
9xS BRN/RBI open1,661,7027,12sentiment_arrow
5xL EAT/RBI open5,455,6229,19sentiment_arrow
3xS ACP/RBI open5,635,771,82sentiment_arrow
10xL PALL/RBI open1,361,4015,83sentiment_arrow
6xS PALL/RBI open3,333,4320,22sentiment_arrow
6xS MBG/RBI open4,814,82-6,20sentiment_arrow
7xL PALL/RBI open0,870,9120,78sentiment_arrow
3xL MRC/RBI open8,969,188,90sentiment_arrow
6xL P911/RBI open0,160,1710,00sentiment_arrow
10xS WIG20/RBI open0,04-150,00sentiment_arrow
2xS KGH/RBI open5,345,4227,00sentiment_arrow
6xL ALV/RBI open24,7024,801,02sentiment_arrow
5xS PCO/RBI open2,622,717,50sentiment_arrow
3xL CPS/RBI open7,617,790,00sentiment_arrow
1xS BRN/RBI open8,108,12-0,73sentiment_arrow
9xL BRN/RBI open3,223,327,92sentiment_arrow
4xL SDF/RBI open3,393,420,44sentiment_arrow
7xL CL/RBI open2,332,40-1,87sentiment_arrow
2xS RWE/RBI open10,1810,24-4,58sentiment_arrow
5xL IFX/RBI open2,902,914,87sentiment_arrow
5xL PLAT/RBI open17,6017,9613,39sentiment_arrow
5xS OPL/RBI open6,787,063,44sentiment_arrow
6xS SIE/RBI open1,381,406,90sentiment_arrow
10xL BRN/RBI open0,400,44197,30sentiment_arrow
4xL CPS/RBI open7,778,0211,47sentiment_arrow
4xL TEN/RBI open6,156,3132,94sentiment_arrow
5xL SDF/RBI open2,152,170,93sentiment_arrow
4xL PCO/RBI open4,154,270,00sentiment_arrow
7xL PLAT/RBI open1,891,95-11,73sentiment_arrow
6xL DAX/RBI open13,4813,50-25,08sentiment_arrow
3xS BDX/RBI open3,743,80-1,35sentiment_arrow
PZU/RBI 2442,0042,200,24sentiment_arrow
5xL CPS/RBI open6,146,390,34sentiment_arrow
5xL SPL/RBI open10,9811,421,63sentiment_arrow
2xS MDAX/RBI open9,259,28-1,01sentiment_arrow
4xL PALL/RBI open0,760,8064,79sentiment_arrow
4xS PEO/RBI open0,290,31283,33sentiment_arrow
10xS RB/RBI open0,800,843 376,19sentiment_arrow
4xS BAS/RBI open3,783,80-1,30sentiment_arrow
6xS WIG20/RBI open0,820,8433,73sentiment_arrow
4xS PCO/RBI open4,354,47351,96sentiment_arrow
3xS MDAX/RBI open8,738,84-1,18sentiment_arrow
5xS UHU/RBI open4,794,89-1,22sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open37,0037,15-2,18sentiment_arrow
10xL PLAT/RBI open3,974,090,00sentiment_arrow
5xL MDAX/RBI open5,545,663,52sentiment_arrow
4xS DNP/RBI open9,469,7722,86sentiment_arrow
4xS ALE/RBI open3,063,12129,33sentiment_arrow
3xL SAP/RBI open23,0023,050,11sentiment_arrow
6xS CECEUR/RBI open3,323,38-2,62sentiment_arrow
9xL PALL/RBI open0,190,23368,18sentiment_arrow
ACP/RBI 2480,6081,00-0,49sentiment_arrow
4xS CCC/RBI open0,010,030,00sentiment_arrow
5xL DNP/RBI open1,901,98-25,39sentiment_arrow
2xL PZU/RBI open11,0211,140,18sentiment_arrow
3xS PCO/RBI open6,626,760,00sentiment_arrow
3xS MBK/RBI open4,995,103,95sentiment_arrow
2xL ALR/RBI open16,5416,78-1,07sentiment_arrow
PKN/RBI 2462,2062,501,88sentiment_arrow
4xS KRU/RBI open6,136,250,81sentiment_arrow
ATT/RBI 2422,1522,450,68sentiment_arrow
2xL KRU/RBI open10,4810,586,88sentiment_arrow
2xS IFX/RBI open5,465,47-2,24sentiment_arrow
3xS DBK/RBI open1,431,442,50sentiment_arrow
4xS NG/RBI open5,895,9810,52sentiment_arrow
1xS SILV/RBI open7,197,29-0,55sentiment_arrow
6xL BAS/RBI open5,405,421,50sentiment_arrow
3xL IFX/RBI open7,147,152,81sentiment_arrow
SX5E/RBI 25180,80182,400,44sentiment_arrow
2xS CDR/RBI open6,116,1717,56sentiment_arrow
10xL SILV/RBI open25,1025,850,00sentiment_arrow
10xL PALL/RBI open0,090,13342,86sentiment_arrow
4xS SAP/RBI open1,311,320,38sentiment_arrow
3xS KGH/RBI open3,553,632,23sentiment_arrow
PEO/RBI 24115,00115,600,44sentiment_arrow
5xL EUR/RBI open3,493,5612,81sentiment_arrow
PZU/RBI 2542,7042,900,23sentiment_arrow
5xS P911/RBI open23,6023,75-2,37sentiment_arrow
7xS UHU/RBI open13,5813,98-1,43sentiment_arrow
SX5E/RBI 24184,60186,200,32sentiment_arrow
4xS PEO/RBI open3,803,91-1,15sentiment_arrow
3xS EUR/RBI open11,2011,34-6,73sentiment_arrow
4xS LPP/RBI open0,720,740,00sentiment_arrow
BSKT/RBI 27828,00848,0015,40sentiment_arrow
6xL IFX/RBI open1,471,485,36sentiment_arrow
PKP/RBI 2413,6813,860,51sentiment_arrow
KRU/RBI 24414,50416,50-0,85sentiment_arrow
7xL WIG20/RBI open19,30--2,46sentiment_arrow
8xL PLAT/RBI open9,029,2921,58sentiment_arrow
6xL MWIG40/RBI open22,5523,10-9,60sentiment_arrow
3xL PEO/RBI open14,6014,922,93sentiment_arrow
4xS ACP/RBI open4,414,555,41sentiment_arrow
3xS PALL/RBI open9,9610,08-4,75sentiment_arrow
RBIV.F17,0817,16-1,70sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open2,062,10-12,68sentiment_arrow
3xL DBK/RBI open29,8029,85-1,57sentiment_arrow
6xS DBK/RBI open0,100,116 710,00sentiment_arrow
2xL CL/RBI open8,058,132,02sentiment_arrow
MIL/RBI 247,677,731,18sentiment_arrow
9xL WIG20/RBI open16,6617,048,50sentiment_arrow
6xL CL/RBI open12,7613,145,63sentiment_arrow
5xS MBK/RBI open0,10-20,00sentiment_arrow
GAMES/RBI 25157,40158,001,22sentiment_arrow
2xL EUR/RBI open5,855,90-0,59sentiment_arrow
9xS PLAT/RBI open0,360,40-17,39sentiment_arrow
5xL XTB/RBI open112,00115,40-69,04sentiment_arrow
2xL OPL/RBI open9,789,940,31sentiment_arrow
8xL WIG20/RBI open12,0612,300,00sentiment_arrow
4xL XTB/RBI open84,1086,10-30,99sentiment_arrow
3xS ALR/RBI open3,363,464,89sentiment_arrow
10xL DAX/RBI open12,8412,863,86sentiment_arrow
CAR/RBI 24528,00536,001,04sentiment_arrow
5xS MDAX/RBI open7,317,4789,63sentiment_arrow
6xS NG/RBI open0,180,2233,33sentiment_arrow
6xL MBG/RBI open3,033,04-0,49sentiment_arrow
6xS HG/RBI open1,351,3972,39sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open15,4015,64-0,13sentiment_arrow
5xL KTY/RBI open14,5415,065,87sentiment_arrow
2xS SPL/RBI open6,937,040,65sentiment_arrow
BDX/RBI 24404,50408,500,49sentiment_arrow
EAT/RBI 2423,6023,90-0,21sentiment_arrow
6xS WIG20/RBI open4,104,160,00sentiment_arrow
5xL ALE/RBI open2,112,16-12,44sentiment_arrow
6xL HG/RBI open15,1815,64-46,95sentiment_arrow
2xS EUR/RBI open14,0214,14-5,05sentiment_arrow
5xL PCO/RBI open0,430,45-42,86sentiment_arrow
3xS PLAT/RBI open6,957,03-6,92sentiment_arrow
10xL UHU/RBI open5,856,035,32sentiment_arrow
7xS NG/RBI open0,981,02-28,57sentiment_arrow
2xL BDX/RBI open14,4414,58-0,07sentiment_arrow
4xS RWE/RBI open9,129,21-8,53sentiment_arrow
5xL PCO/RBI open13,9414,440,00sentiment_arrow
7xS PALL/RBI open2,612,69-10,47sentiment_arrow
5xL DBK/RBI open42,6042,75-2,57sentiment_arrow
6xL SIE/RBI open6,626,645,41sentiment_arrow
5xL GAMES/RBI open12,3012,347,32sentiment_arrow
5xS KTY/RBI open3,213,32-2,83sentiment_arrow
3xL CPS/RBI open9,189,400,59sentiment_arrow
2xS LPP/RBI open2,28-29,82sentiment_arrow
3xS FFIN/RBI open5,425,503,13sentiment_arrow
4xS BHW/RBI open6,136,25-4,03sentiment_arrow
5xL ALV/RBI open22,5022,550,78sentiment_arrow
6xS ADS/RBI open0,180,205,56sentiment_arrow
4xS IFX/RBI open1,701,7121,02sentiment_arrow
8xS PLAT/RBI open0,640,68-16,46sentiment_arrow
5xS PZU/RBI open4,494,601,91sentiment_arrow
6xS G/RBI open4,404,530,11sentiment_arrow
10xS PALL/RBI open0,02-250,00sentiment_arrow
8xL WIG20/RBI open17,3617,72-13,04sentiment_arrow
ALR/RBI 2448,1048,700,73sentiment_arrow
8xS NG/RBI open0,430,470,00sentiment_arrow
2xL ATT/RBI open8,628,750,64sentiment_arrow
TEN/RBI 2486,0086,601,17sentiment_arrow
1xS PALL/RBI open10,6810,88-0,92sentiment_arrow
CPS/RBI 2413,4613,523,13sentiment_arrow
5xL 11B/RBI open7,687,92-20,36sentiment_arrow
7xS WIG20/RBI open0,460,48191,30sentiment_arrow
SX5E/RBI 25183,80185,400,54sentiment_arrow
7xS MWIG40/RBI open2,462,539,24sentiment_arrow
3xL ADS/RBI open18,0818,12-0,66sentiment_arrow
6xS PALL/RBI open0,981,02-8,26sentiment_arrow
5xS ADS/RBI open0,450,470,00sentiment_arrow
8xS WIG20/RBI open2,712,76-4,01sentiment_arrow
4xL KRU/RBI open6,856,99-5,12sentiment_arrow
MIL/RBI 257,227,271,33sentiment_arrow
4xL BAS/RBI open8,158,170,99sentiment_arrow
6xL G/RBI open8,248,492,01sentiment_arrow
1xS UHU/RBI open8,989,07-0,06sentiment_arrow
5xS NG/RBI open1,111,1514,14sentiment_arrow
4xL RWE/RBI open3,994,03-29,62sentiment_arrow
5xL MIL/RBI open11,7012,0010,13sentiment_arrow
6xL PLAT/RBI open2,913,0016,34sentiment_arrow
4xL AIR/RBI open16,7616,821,76sentiment_arrow
10xL CL/RBI open9,569,858,92sentiment_arrow
5xL ALE/RBI open11,5211,82-0,67sentiment_arrow
3xL ALV/RBI open17,4417,460,63sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open14,2814,684,62sentiment_arrow
3xS OPL/RBI open8,558,762,06sentiment_arrow
5xL ATT/RBI open5,926,1512,61sentiment_arrow
3xL MDAX/RBI open7,577,661,94sentiment_arrow
8xS NG/RBI open0,080,123 800,00sentiment_arrow
2xS HG/RBI open5,905,960,85sentiment_arrow
7xL SILV/RBI open44,9546,30-54,20sentiment_arrow
11B/RBI 24598,00605,505,29sentiment_arrow
4xL PKN/RBI open9,099,270,00sentiment_arrow
7xL PLAT/RBI open10,3810,7018,96sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,03-3 866,67sentiment_arrow
6xS FFIN/RBI open2,352,421,06sentiment_arrow
8xS SILV/RBI open0,981,0246,85sentiment_arrow
ALE/RBI 2435,8036,000,14sentiment_arrow
2xS BAS/RBI open6,646,68-0,45sentiment_arrow
CDR/RBI 24132,20132,800,53sentiment_arrow
5xL CL/RBI open4,454,54-0,55sentiment_arrow
5xS IFX/RBI open0,710,72445,21sentiment_arrow
4xL PKP/RBI open6,486,741,07sentiment_arrow
10xL BRN/RBI open2,032,0917,89sentiment_arrow
5xS WIG20/RBI open4,945,00-2,77sentiment_arrow
BRN/RBI open34,3534,45-3,37sentiment_arrow
2xL BHW/RBI open11,1411,262,94sentiment_arrow
XTB/RBI 2448,0548,65-6,98sentiment_arrow
5.25 PKN/RBI 251 047,501 057,500,77sentiment_arrow
4xS BDX/RBI open2,742,80-0,74sentiment_arrow
9xS NG/RBI open0,01-3 600,00sentiment_arrow
PEO/RBI 24105,60106,200,38sentiment_arrow
BSKT/RBI 271 005,001 025,000,94sentiment_arrow
3xL FFIN/RBI open14,7214,9421,33sentiment_arrow
MBK/RBI 24433,50435,500,23sentiment_arrow
LPP/RBI 24134,00134,60-9,10sentiment_arrow
SPL/RBI 25452,00454,500,28sentiment_arrow
2xS TEN/RBI open9,609,72-1,93sentiment_arrow
4xS KTY/RBI open4,254,37-7,50sentiment_arrow
3xL BAS/RBI open9,289,290,60sentiment_arrow
3xL DAX/RBI open12,3812,40-30,75sentiment_arrow
10xS NG/RBI open0,010,04900,00sentiment_arrow
6xL SAP/RBI open36,0036,10-78,89sentiment_arrow
4xL ALV/RBI open20,0020,050,73sentiment_arrow
4xL DAX/RBI open12,8812,901,34sentiment_arrow
5xS CDR/RBI open3,463,5575,92sentiment_arrow
2xL PCO/RBI open14,1814,38-4,16sentiment_arrow
5xL PCO/RBI open2,602,69-13,68sentiment_arrow
3xS PKO/RBI open5,005,081,20sentiment_arrow
7xL NG/RBI open0,530,57-57,14sentiment_arrow
3xS CCC/RBI open0,280,3010,71sentiment_arrow
3BVV/RBI 2567,8068,500,37sentiment_arrow
4xS MIL/RBI open5,795,91-32,32sentiment_arrow
5xS CPS/RBI open2,722,83-5,92sentiment_arrow
2xL IFX/RBI open9,159,162,06sentiment_arrow
5xL NG/RBI open1,241,28-21,09sentiment_arrow
2xS BHW/RBI open8,158,23-2,15sentiment_arrow
7xS DAX/RBI open2,662,6826,74sentiment_arrow
4xL BHW/RBI open11,1611,385,92sentiment_arrow
5xL ING/RBI open22,2522,7510,84sentiment_arrow
5xS GAMES/RBI open4,814,83-7,13sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,321,350,00sentiment_arrow
5xL CDR/RBI open15,2615,6414,76sentiment_arrow
RBIV.DE17,0817,19-0,06sentiment_arrow
2xS ALV/RBI open5,095,10-0,49sentiment_arrow
7xS BRN/RBI open9,609,89-3,90sentiment_arrow
10xS PLAT/RBI open0,240,282 659,38sentiment_arrow
10xL RB/RBI open0,140,1823,08sentiment_arrow
4xL PLAT/RBI open5,685,7710,74sentiment_arrow
4xS ALV/RBI open2,502,51-0,60sentiment_arrow
5xS PKO/RBI open0,870,8910,34sentiment_arrow
PEO/RBI 24154,60155,400,78sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open5,605,711,53sentiment_arrow
6xS VOW3/RBI open4,784,86-3,98sentiment_arrow
3xL AIR/RBI open15,5015,541,17sentiment_arrow
1xS NG/RBI open10,3210,342,48sentiment_arrow
5xS PEO/RBI open0,07-1 685,71sentiment_arrow
EAT/RBI 2424,2024,50-0,61sentiment_arrow
4xS ADS/RBI open1,021,03-1,44sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open33,3033,70-2,47sentiment_arrow
MIL/RBI 248,108,161,62sentiment_arrow
5xL PEO/RBI open13,1613,6258,31sentiment_arrow
2xS CBK/RBI open2,702,7166,91sentiment_arrow
2xL PLAT/RBI open8,438,515,35sentiment_arrow
11B/RBI 24588,50596,004,73sentiment_arrow
4xS KGH/RBI open2,222,28-23,56sentiment_arrow
5xL PZU/RBI open9,8710,120,70sentiment_arrow
EUR/RBI 2412,9813,140,15sentiment_arrow
CDR/RBI 24118,80119,400,42sentiment_arrow
4xS DAX/RBI open4,944,969,94sentiment_arrow
CDR/RBI 24112,00112,60-2,86sentiment_arrow
10xL BRN/RBI open12,0012,368,75sentiment_arrow
5xS RWE/RBI open8,098,19-10,75sentiment_arrow
4xS DBK/RBI open0,650,662,34sentiment_arrow
6xL NG/RBI open1,291,33-32,66sentiment_arrow
GAMES/RBI 25150,40151,001,01sentiment_arrow
9xL NG/RBI open0,03-80,00sentiment_arrow
7xS PALL/RBI open0,510,55-8,62sentiment_arrow
9xL RB/RBI open0,330,379,37sentiment_arrow
1xS GOLD/RBI open8,258,355,58sentiment_arrow
2xL SDF/RBI open6,786,81-0,07sentiment_arrow
5xS AIR/RBI open1,751,76-1,96sentiment_arrow
4xS ALR/RBI open2,092,181,98sentiment_arrow
KGH/RBI 24124,00124,600,24sentiment_arrow
7xL BRN/RBI open6,466,656,59sentiment_arrow
2xL CPS/RBI open11,9612,166,73sentiment_arrow
3xS DNP/RBI open10,4010,6616,50sentiment_arrow
PLAT/RBI open401,50409,503,44sentiment_arrow
2xS KRU/RBI open7,887,960,38sentiment_arrow
8xL UHU/RBI open7,818,044,69sentiment_arrow
4xL KGH/RBI open16,5417,02-49,94sentiment_arrow
3xS BHW/RBI open6,867,00-2,94sentiment_arrow
2xS BDX/RBI open5,705,7644,09sentiment_arrow
1xS G/RBI open7,187,381,11sentiment_arrow
5xL ACP/RBI open14,4815,08-2,64sentiment_arrow
MIL/RBI 245,435,470,55sentiment_arrow
2xL PKN/RBI open10,3410,443,90sentiment_arrow
5xL ADS/RBI open17,8817,94-23,67sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,07sentiment_arrow
5xL TEN/RBI open5,015,178,07sentiment_arrow
5xL CBK/RBI open40,2540,45-2,54sentiment_arrow
ALR/RBI 2452,9053,600,85sentiment_arrow
XTB/RBI 2443,2543,80-0,23sentiment_arrow
6xS MWIG40/RBI open3,083,150,48sentiment_arrow
3xS LPP/RBI open0,670,691,52sentiment_arrow
6xS GAMES/RBI open4,444,46-8,62sentiment_arrow
5xL DAX/RBI open13,2613,281,76sentiment_arrow
3xL SIE/RBI open10,6010,622,61sentiment_arrow
6xS RWE/RBI open6,856,95-12,88sentiment_arrow
6xL BRN/RBI open8,228,47-23,60sentiment_arrow
7xL NG/RBI open0,210,25100,00sentiment_arrow
4xL EAT/RBI open6,046,19-6,50sentiment_arrow
5xS BAS/RBI open2,642,65-1,31sentiment_arrow
4xL MBK/RBI open13,9214,322,92sentiment_arrow
6xS RB/RBI open4,514,65-1,08sentiment_arrow
4xS OPL/RBI open8,008,262,65sentiment_arrow
LPP/RBI 25141,20142,00-14,69sentiment_arrow
CDR/RBI 25107,60108,200,47sentiment_arrow
6xS ALV/RBI open1,111,12471,43sentiment_arrow
6xS CBK/RBI open0,050,064 616,67sentiment_arrow
3xS SPL/RBI open6,056,201,07sentiment_arrow
DNP/RBI 25390,50392,500,00sentiment_arrow
3xL ATT/RBI open7,157,316,97sentiment_arrow
5xS LPP/RBI open0,200,226 152,63sentiment_arrow
MBR/RBI 24288,50292,000,61sentiment_arrow
8xS PALL/RBI open0,330,37-7,89sentiment_arrow
5xS PKN/RBI open1,911,967,66sentiment_arrow
2xL DAX/RBI open11,7611,780,77sentiment_arrow
4xL MIL/RBI open8,498,668,13sentiment_arrow
2xS DNP/RBI open10,8611,0412,04sentiment_arrow
5xL HG/RBI open15,4615,76-0,19sentiment_arrow
8xS PLAT/RBI open0,971,01-18,18sentiment_arrow
CDR/RBI 25112,80113,400,44sentiment_arrow
27.05.2024 10:19:22

Graf online
Zdroj: Six Financial Information, BCPP