Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ607608,50,75
KB6826841,19
PKN71,6271,72,51
Msft-2,09
Nokia4,1754,186-1,88
IBM0,49
Daimler AG73,8873,90,48
PFE0,71
10.05.2021 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.05.2021 17:15:57
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,95 1,68 0,23 100
After-hours10.05.2021 17:15:57
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
13,95 - - 1,68 0,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.5. 18:04:246,206,466,465,902 157PLNWSE6,10
NP I PoOAgora Depository Receipt10.5. 18:04:258,268,308,260,7334 242PLNWSE8,20
NP I PoOAimia- ------CADTOR4,98
NP I PoOAjax10.5. 17:35:1415,1015,4015,10-1,313 547EURAEX15,30
NP I PoOAntena 3 de TV S- ------EURMCE4,08
NP I PoOArteria10.5. 18:04:266,506,806,800,001 309PLNWSE6,80
NP I PoOArtprice.com10.5. 17:35:206,266,386,320,961 478EURPAR6,26
NP I PoOASTRO10.5. 18:03:580,450,470,46-3,7360 790PLNWSE,48
NP I PoOATM Grupa10.5. 18:04:244,284,364,28-1,831 473PLNWSE4,36
NP I PoOBorussia Dortmnd26.4. 11:19:44--149,100,000CZKPSE-KOBOS149,10
NP I PoOBusiness Mda Chn7.5. 16:13:471,671,751,73-3,47145EURFRA1,73
NP I PoOCAM Media10.5. 18:04:241,891,981,90-4,28273PLNWSE1,99
NP I PoOCinemark Hld10.5. 22:15:01A--21,49-0,373 107 481USDNYQ21,57
NP I PoOCineworld10.5. 18:56:000,901,020,941,634 296 616GBPLSE,93
NP I PoOCofina SGPS10.5. 16:10:520,220,230,22-1,3356 192EURLIS,23
NP I PoOComcast10.5. 22:30:00A--57,51-1,0318 494 493USDNSQ58,11
NP I PoOCorus Entertemnt- ------CADTOR5,98
NP I PoOCTS Eventim AG10.5. 17:35:2253,4053,4453,480,2289 884EURGER53,36
NP I PoOCyfrowy Polsat10.5. 18:04:2628,8829,0029,04-0,34492 006PLNWSE29,14
NP I PoODiscovery10.5. 22:30:00A--37,26-0,806 185 033USDNSQ37,56
NP I PoODISH Network10.5. 22:30:00A--46,46-0,152 622 065USDNSQ46,53
NP I PoOEM Lab10.5. 18:04:242,322,402,40-4,386 543PLNWSE2,51
NP I PoOe-Muzyka7.5. 18:04:056,257,607,60-17,762 360PLNWSE7,60
NP I PoOEntravision Comm10.5. 22:15:00A--3,95-1,25604 643USDNYQ4,00
NP I PoOEutelsat Com10.5. 17:35:1210,6210,7810,620,001 248 762EURPAR10,62
NP I PoOGaumont SA10.5. 17:35:45110,00111,50111,501,3610EURPAR110,00
NP I PoOGestevision Tele- ------EURMCE5,66
NP I PoOGrand Ent&Music22.11. 23:19:58A--0,00900,0010 000USDPNK,00
NP I PoOGray Television10.5. 22:15:00A--21,87-1,04699 874USDNYQ22,10
NP I PoOGrupo Media4.5. 16:30:111,021,601,107,84150EURLIS1,02
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,46
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,92
NP I PoOHollywood Studio26.2. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA10.5. 17:35:090,190,210,20-3,40134 803EURLIS,21
NP I PoOInternet Media Services Ord Shs10.5. 18:04:233,203,243,241,258 978PLNWSE3,20
NP I PoOInterpublic Grp10.5. 22:15:01A--32,79-2,034 571 323USDNYQ33,47
NP I PoOIntertainment3.5. 13:19:210,390,450,42-7,213 430EURGER,42
NP I PoOIpsos10.5. 17:35:0035,5035,9035,750,8572 128EURPAR35,45
NP I PoOIse Blu2.3. 23:19:58A--0,00900,0025 000USDPNK,00
NP I PoOITV10.5. 19:21:471,261,261,260,045 729 933GBPLSE1,26
NP I PoOJCDecaux10.5. 17:35:1123,5024,1023,881,36153 452EURPAR23,56
NP I PoOJohn Wiley & Son10.5. 22:15:00A--61,62-1,15615 778USDNYQ62,34
NP I PoOJuventus10.5. 13:00:06--17,54-0,03671CZKPSE-KOBOS17,54
NP I PoOKINO POLSKA TV10.5. 18:04:2714,3014,4514,45-2,3618 652PLNWSE14,80
NP I PoOKlassik Radio7.5. 13:17:105,605,755,80-2,611 209EURGER5,75
NP I PoOLagardere10.5. 17:35:0020,5020,8020,600,4984 781EURPAR20,50
NP I PoOLive Nation10.5. 22:15:00A--83,063,883 836 484USDNYQ79,96
NP I PoOM6 Metropole TV10.5. 17:35:0417,8017,9017,84-0,11102 890EURPAR17,86
NP I PoOManchester10.5. 22:15:00A--16,08-3,37206 982USDNYQ16,64
NP I PoOMediaset SpA- ------EURMIL2,75
NP I PoOMeredith Corp10.5. 22:15:00A--34,68-1,53534 043USDNYQ35,22
NP I PoOModern Times10.5. 18:00:02109,50109,70109,50-3,18589 398SEKSTO113,10
NP I PoOMorningstar10.5. 22:30:00A--253,32-3,35129 164USDNSQ262,10
NP I PoOMuza10.5. 18:04:253,783,903,920,51703PLNWSE3,90
NP I PoONew York Times10.5. 22:15:00A--44,75-0,823 113 473USDNYQ45,12
NP I PoONOS10.5. 17:35:292,962,992,980,671 148 029EURLIS2,96
NP I PoONRJ Group10.5. 17:29:456,326,366,340,002 038EURPAR6,34
NP I PoOOmnicom Group10.5. 22:15:00A--84,80-0,191 405 192USDNYQ84,96
NP I PoOPearson10.5. 18:55:518,018,608,41-0,43939 537GBPLSE8,46
NP I PoOPenthouse Int7.5. 23:20:00A--0,000,00190 845USDPNK,00
NP I PoOPlatige Image10.5. 18:03:5731,5031,9031,90-2,741 729PLNWSE32,80
NP I PoOPointgroup10.5. 18:04:264,905,105,10-4,672 679PLNWSE5,35
NP I PoOProSieben SAT.1 N10.5. 17:35:2017,8017,8117,790,00935 817EURGER17,79
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK5,29
NP I PoOPublicis Groupe10.5. 17:35:2456,0456,3456,280,79545 680EURPAR55,84
NP I PoOPublicis Groupe Depository Receipt10.5. 21:46:49A--16,980,2215 600USDPNK16,95
NP I PoOReed Elsevier10.5. 18:56:5918,6019,6318,90-1,091 757 398GBPLSE19,13
NP I PoORightmove Rg10.5. 19:04:495,356,245,88-3,061 176 451GBPLSE6,07
NP I PoORuch Chorzow5.5. 18:03:470,290,290,290,00375PLNWSE,29
NP I PoOSanoma-WSOY10.5. 18:00:0213,9413,9813,942,95104 918EURHEL13,54
NP I PoOSES Global10.5. 17:35:216,34-6,34-5,573 057 099EURPAR6,71
NP I PoOShaw Comm Cv-A- ------CADCVE35,91
NP I PoOShaw Comms10.5. 22:15:01A--29,820,85335 149USDNYQ29,57
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.5. 22:15:01A--81,26-4,30230 983USDNYQ84,91
NP I PoOScholastic10.5. 22:30:00A--31,25-0,19166 857USDNSQ31,31
NP I PoOSinclair Bcst Gp10.5. 22:30:00A--33,31-0,48409 169USDNSQ33,47
NP I PoOSolocal Group10.5. 17:35:012,612,692,61-4,16400 390EURPAR2,73
NP I PoOSplendid Medien7.5. 16:41:161,031,131,08-33,3313 955EURGER1,08
NP I PoOStroeer10.5. 17:35:0271,0571,1571,401,5675 476EURGER70,30
NP I PoOTeleperformance10.5. 17:35:00317,50322,50317,80-1,52107 526EURPAR322,70
NP I PoOTF110.5. 17:35:128,428,568,470,95482 222EURPAR8,39
NP I PoOThomson Reut Pfd II- ------CADTOR14,45
NP I PoOTrinity Mirror10.5. 19:28:402,272,282,30-4,58643 190GBPLSE2,44
NP I PoOVirtual Vision10.5. 18:03:550,060,060,063,28376 808PLNWSE,06
NP I PoOVivendi10.5. 17:36:0129,7230,0430,020,671 957 825EURPAR29,82
NP I PoOWalt Disney Co10.5. 22:15:00A--184,30-0,298 113 487USDNYQ184,84
NP I PoOWld Wrstg Entmnt10.5. 22:15:00A--54,59-0,51298 199USDNYQ54,87
NP I PoOWolters Kluwer10.5. 17:35:1378,0079,5078,34-0,84420 692EURAEX79,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.5. 19:45:019,919,929,920,161 464 183GBPLSE9,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 129,7107.05.2021
Zdroj: BCPP