Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1217-0,57
KB-0,86
PKN84,3584,380,39
Msft1,58
Nokia4,3834,387-0,30
IBM1,50
Mercedes-Benz Group AG50,2450,26-0,67
PFE0,24
04.07.2025 17:14:53
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 23:20:00
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange (US Other OTC (Pink Sheets))
Závěr k 26.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,43 -0,93 7,43 45 048
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.7. 17:00:0182,0082,1082,80-0,122 000PLNWSE82,90
NP I PoOAgora Depository Receipt4.7. 17:00:019,869,969,82-0,613 746PLNWSE9,88
NP I PoOAimia- ------CADTOR2,91
NP I PoOAjax4.7. 15:07:119,649,709,64-0,82207EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,11
NP I PoOArtprice.com4.7. 14:35:154,334,394,400,92597EURPAR4,36
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa4.7. 16:42:393,753,793,78-0,535 205PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,55500EURFRA1,10
NP I PoOCAM Media4.7. 13:59:041,671,741,66-2,655 937PLNWSE1,70
NP I PoOCinemark Hld3.7. 23:04:00--30,711,763 558 116USDNYQ30,71
NP I PoOCogeco Communicatns- ------CADTOR72,00
NP I PoOComcast3.7. 23:00:00--35,990,4510 160 934USDNSQ35,99
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG4.7. 17:13:40102,30102,40102,40-0,1013 262EURGER102,50
NP I PoOCyfrowy Polsat4.7. 17:00:0017,2317,2517,20-2,33345 038PLNWSE17,61
NP I PoOEntravision Comm3.7. 23:04:00--2,452,51113 447USDNYQ2,45
NP I PoOEutelsat Com4.7. 17:12:523,463,473,461,02805 780EURPAR3,43
NP I PoOGaumont SA4.7. 14:24:4878,5080,5080,501,9014EURPAR79,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 23:04:00--4,921,03533 023USDNYQ4,92
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo4.7. 17:07:134,034,084,030,5040 209EURPAR4,01
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA4.7. 17:13:360,140,140,14-4,51167 838EURLIS,14
NP I PoOInternet Media Services Ord Shs4.7. 17:00:013,853,873,870,002 701PLNWSE3,87
NP I PoOInterpublic Grp3.7. 23:04:00--25,38-0,674 872 664USDNYQ25,38
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos4.7. 17:11:4642,7042,7642,74-0,1912 410EURPAR42,82
NP I PoOITV4.7. 17:12:440,830,830,83-1,011 310 362GBPLSE,84
NP I PoOJCDecaux4.7. 17:11:3615,2015,2115,21-1,2349 793EURPAR15,40
NP I PoOJohn Wiley & Son3.7. 23:04:00--43,29-0,25248 605USDNYQ43,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV4.7. 17:03:4416,2516,3016,30-1,2111 530PLNWSE16,50
NP I PoOKlassik Radio3.7. 14:54:183,183,323,260,6219 607EURGER3,24
NP I PoOLagardere4.7. 17:01:3421,4021,5021,40-1,615 128EURPAR21,75
NP I PoOLive Nation3.7. 23:04:00--149,270,11925 403USDNYQ149,27
NP I PoOM6 Metropole TV4.7. 16:51:2812,8412,8612,86-1,5371 056EURPAR13,06
NP I PoOManchester3.7. 23:04:00--17,500,29161 645USDNYQ17,50
NP I PoOModern Times Rg-B4.7. 17:13:20117,80118,00117,80-1,51178 788SEKSTO119,60
NP I PoOMorningstar3.7. 23:00:00--311,290,25168 687USDNSQ311,29
NP I PoOMuza4.7. 13:06:0213,5013,6513,70-0,3646PLNWSE13,75
NP I PoONew York Times3.7. 23:04:00--57,121,03739 674USDNYQ57,12
NP I PoONOS4.7. 17:13:203,893,903,90-0,13296 362EURLIS3,90
NP I PoONRJ Group4.7. 15:55:587,347,387,34-0,27848EURPAR7,36
NP I PoOOmnicom Group3.7. 23:04:00--74,71-0,412 279 954USDNYQ74,71
NP I PoOPearson4.7. 17:14:2710,6810,6910,69-0,74330 162GBPLSE10,77
NP I PoOPlatige Image4.7. 16:43:0413,0513,6514,302,1447PLNWSE14,00
NP I PoOPointgroup4.7. 15:36:282,382,452,38-0,83522PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N4.7. 17:13:387,157,167,160,1478 505EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe4.7. 17:14:5090,0090,0490,04-2,34138 449EURPAR92,20
NP I PoOPublicis Groupe Depository Receipt3.7. 23:10:00--27,17-1,4526 684USDPNK27,17
NP I PoOReed Elsevier4.7. 17:13:3939,0139,0239,020,05358 169GBPLSE39,00
NP I PoORightmove Rg4.7. 17:14:037,737,747,74-0,46160 248GBPLSE7,77
NP I PoORightmove Unsp ADR3.7. 23:10:00--21,222,3648 201USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY4.7. 16:15:0210,0810,1210,080,6010 360EURHEL10,02
NP I PoOSES Global4.7. 17:12:376,246,256,24-0,64136 951EURPAR6,28
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 23:04:01--19,970,15104 991USDNYQ19,97
NP I PoOSchibsted- ------NOKOSL363,20
NP I PoOScholastic3.7. 23:00:00--21,63-1,3798 987USDNSQ21,63
NP I PoOStroeer4.7. 17:14:2349,5549,6049,55-1,4922 708EURGER50,30
NP I PoOTeleperformance4.7. 17:14:4283,6483,6883,64-2,52161 503EURPAR85,80
NP I PoOTF14.7. 17:13:058,618,628,61-0,5254 046EURPAR8,66
NP I PoOThomson Reut Pfd II- ------CADTOR14,30
NP I PoOThomson Reuters Rg- ------CADTOR272,44
NP I PoOTrinity Mirror4.7. 17:09:220,720,730,73-0,14231 962GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi4.7. 17:14:382,862,862,86-0,14278 141EURPAR2,87
NP I PoOWalt Disney Co3.7. 23:04:00--124,000,834 252 305USDNYQ124,00
NP I PoOWolters Kluwer4.7. 17:14:49138,85138,90138,850,11207 539EURAEX138,70
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.7. 17:14:455,245,245,24-1,84363 272GBPLSE5,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 823,2003.07.2025
Zdroj: BCPP