Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,12504,180,54
Nokia4,2524,3-2,25
IBM285,63285,71-0,61
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,80
11.07.2025 18:06:46
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 23:20:00
Allied Sec (US Other OTC (Pink Sheets))
Závěr k 18.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 165 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allied Sec - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 18:05:3848,4848,5248,50-1,18159 801USDNYQ49,08
NP I PoOACCO Brands11.7. 18:06:173,813,823,82-1,9390 172USDNYQ3,89
NP I PoOAdecco SA11.7. 17:31:4725,0025,2425,22-3,00604 255CHFVTX26,00
NP I PoOAdecco SA Depository Receipt11.7. 17:05:42--15,87-2,28378USDPNK16,24
NP I PoOAmrep Corp11.7. 17:54:0023,4824,1123,860,762 454USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 17:05:22--7 740,00-3,0121 357HUFBUD7 740,00
NP I PoOAssystem11.7. 17:35:1442,7043,0542,951,666 770EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 17:26:155,745,965,960,001 690EURPAR5,96
NP I PoOAvery Dennison11.7. 18:06:29182,03182,37182,29-1,2790 333USDNYQ184,63
NP I PoOBabcock Intl11.7. 17:35:2210,7110,8310,760,56847 791GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,000,00385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 18:05:2443,0343,1143,100,0958 574USDNSQ43,06
NP I PoOBest11.7. 18:00:0923,6024,0024,00-4,003 566PLNWSE25,00
NP I PoOBLACK POINT11.7. 17:59:300,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 18:06:1893,0093,2093,10-1,6544 341USDNYQ94,66
NP I PoOBUMECH11.7. 18:00:098,618,688,680,126 796PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 17:35:233,403,503,48-1,28296 512GBPLSE3,52
NP I PoOCasella Waste11.7. 18:05:28110,40110,66110,51-0,5362 233USDNSQ111,10
NP I PoOCewe Color11.7. 17:35:08100,20100,60100,40-0,203 602EURGER100,60
NP I PoOCintas11.7. 18:05:02214,57214,78214,72-0,85294 757USDNSQ216,56
NP I PoOCopart11.7. 18:06:4547,5447,5547,55-0,931 373 439USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 18:06:4785,0785,1385,10-1,10497 252USDNSQ86,05
NP I PoOCRA Intl11.7. 18:05:37194,09194,93194,66-1,0124 541USDNSQ196,64
NP I PoODeluxe11.7. 18:02:3716,4516,4916,49-2,3758 549USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 17:39:4926,1526,3326,20-3,25432 239EURPAR27,08
NP I PoOEncore Cap Grp11.7. 18:04:0239,8440,0339,94-2,9154 250USDNSQ41,13
NP I PoOEnnis11.7. 18:05:0818,2218,2518,24-2,8536 799USDNYQ18,77
NP I PoOEQUIFAX11.7. 18:06:29258,30258,84258,56-2,43121 319USDNYQ265,00
NP I PoOEurofins Scientific11.7. 17:35:1560,0060,7860,60-0,03253 536EURPAR60,62
NP I PoOExperian11.7. 17:35:0538,5338,7838,53-1,31735 220GBPLSE39,04
NP I PoOFuel Tech11.7. 18:06:432,642,682,65-2,21108 839USDNSQ2,71
NP I PoOGL Events11.7. 17:36:2127,7528,0527,80-2,288 853EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 17:59:2866,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 17:35:020,660,670,670,081 606 351GBPLSE,67
NP I PoOHealthcare Svcs11.7. 18:06:1113,3813,3913,39-3,11176 995USDNSQ13,82
NP I PoOHerman Miller11.7. 18:06:2920,6720,7120,69-2,5290 208USDNSQ21,22
NP I PoOHNI11.7. 18:06:4351,4751,6551,53-1,7125 185USDNYQ52,42
NP I PoOHubwoo.Com11.7. 15:46:150,060,060,060,0010 243EURPAR,06
NP I PoOIntertek Group11.7. 17:35:2548,7249,1248,82-1,13154 741GBPLSE49,38
NP I PoOIntrum Justitia11.7. 18:00:0064,4664,5464,121,01868 110SEKSTO63,48
NP I PoOKRUK11.7. 18:00:09390,60391,00391,20-0,2517 607PLNWSE392,20
NP I PoOLubawa11.7. 18:00:118,738,758,76-0,85203 766PLNWSE8,84
NP I PoOMears Group PLC11.7. 17:35:113,764,003,79-0,7978 369GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 17:35:092,592,882,701,65702 610GBPLSE2,66
NP I PoOMITIE Group11.7. 17:35:191,371,381,37-0,291 217 644GBPLSE1,38
NP I PoOMO-BRUK11.7. 18:00:11298,00299,00298,00-0,177 291PLNWSE298,50
NP I PoOOrell Fuessli11.7. 17:31:4796,6096,8096,800,6238CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 18:00:1237,6039,2037,40-4,5916PLNWSE37,60
NP I PoOPayPoint11.7. 17:35:068,218,318,24-0,1285 012GBPLSE8,25
NP I PoOPenauille Polysv11.7. 17:35:125,965,995,98-0,66112 577EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 18:06:1611,0811,0911,090,052 048 557USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 17:35:0741,0042,0041,60-1,09300 637EURAEX42,06
NP I PoORentokil Initial11.7. 17:35:183,413,443,430,001 845 599GBPLSE3,43
NP I PoORepublic Svcs11.7. 18:06:28240,53240,77240,700,25609 215USDNYQ240,09
NP I PoORobert Half11.7. 18:06:2341,9942,0642,03-2,07239 611USDNYQ42,92
NP I PoORollins11.7. 18:06:5054,8854,9554,95-1,20257 983USDNYQ55,62
NP I PoOSecuritas AB11.7. 18:00:00144,65144,80144,90-0,92320 864SEKSTO146,25
NP I PoOSeche Environ11.7. 17:35:01105,00105,80105,000,571 834EURPAR104,40
NP I PoOSerco Group11.7. 17:35:082,102,302,120,09687 522GBPLSE2,12
NP I PoOSGS Rg11.7. 17:31:4783,4283,4883,46-0,12319 749CHFSWX83,56
NP I PoOSociete Bic11.7. 17:37:3453,6054,2053,800,0030 392EURPAR53,80
NP I PoOSteelcase11.7. 18:06:1510,6410,6510,65-2,43231 212USDNYQ10,91
NP I PoOSynergie11.7. 17:35:0134,4034,6034,50-0,29839EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 18:06:3036,3636,3736,37-0,42595 118USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 18:00:1211,6511,7511,801,724 295PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 18:06:21224,34224,67224,44-0,54562 382USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP