Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123212340,16
KB10241025-0,10
PKN87,5887,630,19
Msft-0,32
Nokia4,1184,121-0,15
IBM1,37
Mercedes-Benz Group AG51,1851,2-0,25
PFE-0,45
21.07.2025 9:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025
RELX Sp ADR (NY Consolidated)
Závěr k 18.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
52,90 -1,07 -0,57 814 914
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RELX Sp ADR - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.21.7. 9:10:0680,3081,5081,500,00171PLNWSE81,50
NP I PoOAgora Depository Receipt21.7. 9:05:039,189,229,18-0,43322PLNWSE9,22
NP I PoOAimia- ------CADTOR2,92
NP I PoOAjax21.7. 9:06:439,689,769,68-0,8258EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,08
NP I PoOArtprice.com21.7. 9:00:254,234,334,23-2,5330EURPAR4,34
NP I PoOASTRO16.7. 17:59:270,090,090,0911,18766PLNWSE,09
NP I PoOATM Grupa21.7. 9:08:533,753,793,750,00897PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:271,001,071,05-5,00500EURFRA1,00
NP I PoOCAM Media18.7. 18:01:221,641,701,640,003PLNWSE1,64
NP I PoOCinemark Hld19.7. 2:04:00--30,220,773 794 307USDNYQ30,22
NP I PoOCogeco Communicatns- ------CADTOR65,60
NP I PoOComcast19.7. 2:00:00--34,54-0,4614 788 113USDNSQ34,54
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG21.7. 9:08:35104,10104,30104,300,382 320EURGER103,90
NP I PoOCyfrowy Polsat21.7. 9:13:5316,8416,8816,840,2119 178PLNWSE16,80
NP I PoOEntravision Comm19.7. 2:04:00--2,35-2,49261 419USDNYQ2,35
NP I PoOEutelsat Com21.7. 9:12:543,513,523,51-1,6864 218EURPAR3,57
NP I PoOGaumont SA18.7. 15:17:1178,5080,0078,500,0022EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc19.7. 2:04:00--5,09-1,361 466 411USDNYQ5,09
NP I PoOGrupo Media14.7. 16:30:13-1,991,620,00100EURLIS1,62
NP I PoOHighCo21.7. 9:06:474,284,294,290,231 592EURPAR4,28
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA18.7. 17:25:450,140,140,140,0062 885EURLIS,14
NP I PoOInternet Media Services Ord Shs21.7. 9:07:293,723,783,780,8025PLNWSE3,75
NP I PoOInterpublic Grp19.7. 2:04:00--24,180,2111 070 935USDNYQ24,18
NP I PoOIntertainment11.7. 11:15:100,510,580,550,732 295EURGER,55
NP I PoOIpsos21.7. 9:07:5341,5041,5841,50-0,241 796EURPAR41,60
NP I PoOITV21.7. 9:12:290,800,800,800,0963 289GBPLSE,80
NP I PoOJCDecaux21.7. 9:13:1915,2215,2515,240,533 504EURPAR15,16
NP I PoOJohn Wiley & Son19.7. 2:04:00--39,28-1,50426 767USDNYQ39,28
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV21.7. 9:06:1416,6516,7016,60-0,90401PLNWSE16,75
NP I PoOKlassik Radio18.7. 13:47:533,123,383,383,05516EURGER3,28
NP I PoOLagardere21.7. 9:09:3820,8020,9020,75-0,951 906EURPAR20,95
NP I PoOLive Nation19.7. 2:04:00--150,49-0,151 470 885USDNYQ150,49
NP I PoOM6 Metropole TV21.7. 9:14:0113,1013,1413,10-0,3013 506EURPAR13,14
NP I PoOManchester19.7. 2:04:00--17,67-0,51126 408USDNYQ17,67
NP I PoOModern Times Rg-B21.7. 9:13:13103,60104,00103,70-1,2428 093SEKSTO105,00
NP I PoOMorningstar19.7. 2:00:00--288,53-0,87184 221USDNSQ288,53
NP I PoOMuza18.7. 18:01:2312,6513,2012,800,0014PLNWSE12,80
NP I PoONew York Times19.7. 2:04:00--53,30-1,022 168 816USDNYQ53,30
NP I PoONOS21.7. 9:09:433,823,833,81-0,399 573EURLIS3,83
NP I PoONRJ Group21.7. 9:04:527,387,407,380,00746EURPAR7,38
NP I PoOOmnicom Group19.7. 2:04:00--71,060,284 789 222USDNYQ71,06
NP I PoOPearson21.7. 9:12:5410,4810,4810,48-0,1024 936GBPLSE10,49
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image21.7. 9:00:0112,7013,0013,00-4,06257PLNWSE13,55
NP I PoOPointgroup21.7. 9:00:012,232,322,323,577PLNWSE2,24
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N21.7. 9:06:587,187,207,20-0,411 140EURGER7,23
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe21.7. 9:13:4084,6484,7084,660,6719 368EURPAR84,10
NP I PoOPublicis Groupe Depository Receipt18.7. 23:20:00--24,400,2989 201USDPNK24,40
NP I PoOReed Elsevier21.7. 9:13:3839,3039,3239,31-0,6362 275GBPLSE39,56
NP I PoORightmove Rg21.7. 9:12:477,947,957,94-0,3711 913GBPLSE7,97
NP I PoORightmove Unsp ADR18.7. 23:20:00--21,301,0064 082USDPNK21,30
NP I PoORuch Chorzow9.7. 18:00:510,300,400,4136,00700PLNWSE,30
NP I PoOSanoma-WSOY21.7. 8:18:179,839,889,850,201 684EURHEL9,83
NP I PoOSES Global21.7. 9:10:416,296,306,29-0,4010 573EURPAR6,31
NP I PoOShutterstock Inc, Ordinary, New York Consolidated19.7. 2:04:01--18,17-1,84300 333USDNYQ18,17
NP I PoOSchibsted- ------NOKOSL391,20
NP I PoOScholastic19.7. 2:00:00--21,32-0,37221 559USDNSQ21,32
NP I PoOStroeer21.7. 9:04:2647,9048,1048,100,21772EURGER48,00
NP I PoOTeleperformance21.7. 9:13:0286,5886,6686,600,443 602EURPAR86,22
NP I PoOTF121.7. 9:13:398,168,188,18-6,19122 194EURPAR8,72
NP I PoOThomson Reut Pfd II- ------CADTOR14,39
NP I PoOThomson Reuters Rg- ------CADTOR287,16
NP I PoOTrinity Mirror21.7. 9:13:030,750,760,750,0024 878GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi21.7. 9:13:483,413,413,422,55420 524EURPAR3,33
NP I PoOWalt Disney Co19.7. 2:04:00--121,42-0,659 486 785USDNYQ121,42
NP I PoOWolters Kluwer21.7. 9:13:23139,90140,00140,00-0,327 631EURAEX140,45
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange21.7. 9:13:574,164,174,16-0,55117 408GBPLSE4,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP