Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122612272,25
KB101210130,20
PKN82,1782,20,72
Msft498,2498,750,50
Nokia4,3974,401-0,07
IBM290,5291,20,40
Mercedes-Benz Group AG49,66549,68-1,61
PFE24,2324,240,21
30.06.2025 12:18:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025
RELX Sp ADR (NY Consolidated)
Závěr k 27.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
53,80 0,92 0,49 776 847
Premarket30.06.2025 11:56:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
54,43 54,40 54,42 1,17 0,63 1 766
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RELX Sp ADR - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.6. 12:05:1782,0082,5082,50-0,84830PLNWSE83,20
NP I PoOAgora Depository Receipt30.6. 11:11:329,669,769,70-0,825 590PLNWSE9,78
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax30.6. 11:17:239,589,709,60-1,03222EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,06
NP I PoOArtprice.com30.6. 12:12:444,304,354,31-2,0511 010EURPAR4,40
NP I PoOASTRO25.6. 18:00:560,100,100,100,00750PLNWSE,10
NP I PoOATM Grupa30.6. 11:44:413,783,793,790,265 280PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:2593,90138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn27.6. 9:55:401,001,151,20-16,67500EURFRA1,20
NP I PoOCAM Media30.6. 9:29:011,681,781,780,0012PLNWSE1,78
NP I PoOCinemark Hld28.6. 2:04:00P29,2031,0930,100,004 966 220USDNYQ30,10
NP I PoOCogeco Communicatns- ------CADTOR69,23
NP I PoOComcast30.6. 12:10:11P35,4035,5635,450,372 769USDNSQ35,32
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG30.6. 12:06:06105,30105,40105,300,866 906EURGER104,40
NP I PoOCyfrowy Polsat30.6. 12:12:4717,2717,2817,26-2,43361 714PLNWSE17,69
NP I PoOEntravision Comm28.6. 2:04:00P2,222,332,330,00423 921USDNYQ2,33
NP I PoOEutelsat Com30.6. 12:12:423,783,793,786,342 175 366EURPAR3,55
NP I PoOGaumont SA30.6. 11:29:5581,0083,5083,500,0021EURPAR83,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc28.6. 2:04:00P4,384,554,510,001 108 173USDNYQ4,51
NP I PoOGrupo Media16.6. 16:30:071,622,002,0033,331EURLIS1,50
NP I PoOHighCo30.6. 12:11:543,793,833,830,793 456EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA30.6. 11:59:060,130,140,14-0,3612 728EURLIS,14
NP I PoOInternet Media Services Ord Shs30.6. 12:10:233,953,973,97-1,003 328PLNWSE4,01
NP I PoOInterpublic Grp28.6. 2:04:00P22,8024,6124,250,009 432 246USDNYQ24,25
NP I PoOIntertainment27.6. 17:00:490,550,600,636,441EURGER,59
NP I PoOIpsos30.6. 12:10:3245,0445,1045,06-0,976 268EURPAR45,50
NP I PoOITV30.6. 12:10:480,820,820,82-1,14690 148GBPLSE,83
NP I PoOJCDecaux30.6. 11:59:5315,4015,4215,400,6531 597EURPAR15,30
NP I PoOJohn Wiley & Son28.6. 2:04:00P43,9246,6645,130,001 589 229USDNYQ45,13
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.6. 11:31:5816,7016,8016,80-1,189 501PLNWSE17,00
NP I PoOKlassik Radio27.6. 10:35:163,323,543,36-2,89500EURGER3,46
NP I PoOLagardere30.6. 12:12:4121,4021,5021,451,185 885EURPAR21,20
NP I PoOLive Nation28.6. 2:04:00P149,00152,75149,990,003 435 748USDNYQ149,99
NP I PoOM6 Metropole TV30.6. 11:54:0113,0013,0413,00-0,1549 567EURPAR13,02
NP I PoOManchester30.6. 11:37:22P18,0319,0018,170,0017USDNYQ18,17
NP I PoOModern Times Rg-B30.6. 12:12:15120,30120,50120,501,8694 846SEKSTO118,30
NP I PoOMorningstar28.6. 2:00:00P250,00497,68313,010,00836 251USDNSQ313,01
NP I PoOMuza27.6. 18:01:1612,8513,3513,350,0020PLNWSE13,35
NP I PoONew York Times28.6. 2:04:00P52,4060,0055,610,002 364 795USDNYQ55,61
NP I PoONOS30.6. 12:08:203,873,873,871,05216 596EURLIS3,83
NP I PoONRJ Group30.6. 11:35:477,287,347,28-0,824 303EURPAR7,34
NP I PoOOmnicom Group28.6. 2:04:00P71,0073,7171,360,004 425 779USDNYQ71,36
NP I PoOPearson30.6. 12:10:1110,7110,7110,71-0,05103 054GBPLSE10,72
NP I PoOPlatige Image30.6. 12:01:5714,4014,5014,40-1,37142PLNWSE14,60
NP I PoOPointgroup30.6. 9:00:012,382,462,460,005PLNWSE2,46
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N30.6. 12:00:557,157,177,16-0,5621 224EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe30.6. 12:11:5095,4295,4695,46-0,3388 049EURPAR95,78
NP I PoOPublicis Groupe Depository Receipt27.6. 23:20:00P--27,701,60115 182USDPNK27,70
NP I PoOReed Elsevier30.6. 12:12:5339,7839,7939,791,02309 265GBPLSE39,39
NP I PoORightmove Rg30.6. 12:11:307,897,907,890,28191 786GBPLSE7,87
NP I PoORightmove Unsp ADR27.6. 23:20:00P--21,530,1432 557USDPNK21,53
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY30.6. 10:28:369,829,869,82-0,915 256EURHEL9,91
NP I PoOSES Global30.6. 12:12:366,226,236,222,3088 816EURPAR6,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.6. 11:07:32P18,7619,5118,820,1626USDNYQ18,79
NP I PoOSchibsted- ------NOKOSL351,60
NP I PoOScholastic30.6. 12:01:10P20,6921,9220,88-1,8312USDNSQ21,27
NP I PoOStroeer30.6. 12:10:0151,1051,3051,200,593 476EURGER50,90
NP I PoOTeleperformance30.6. 12:12:2881,8881,9281,84-0,0270 663EURPAR81,86
NP I PoOTF130.6. 12:04:598,758,768,76-0,2822 479EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR271,15
NP I PoOTrinity Mirror30.6. 12:06:520,740,740,742,93782 648GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.6. 12:12:482,912,912,910,24374 249EURPAR2,91
NP I PoOWalt Disney Co30.6. 12:08:23P124,78124,82124,832,0428 269USDNYQ122,34
NP I PoOWolters Kluwer30.6. 12:12:12145,25145,30145,250,10105 860EURAEX145,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.6. 12:12:345,095,105,09-1,39293 705GBPLSE5,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP