Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,25
KB103610371,67
PKN84,6284,651,11
Msft490,5491,06-0,09
Nokia4,3374,34-1,85
IBM287,5288,10,01
Mercedes-Benz Group AG50,7250,740,06
PFE25,2825,29-0,16
03.07.2025 12:09:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.07.2025 11:58:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 223,00 0,25 3,00 18 097 646
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 2:04:00P62,8465,1964,770,00475 098USDNYQ64,77
NP I PoOAm States Water3.7. 2:04:00P73,3980,9577,390,00184 356USDNYQ77,39
NP I PoOAmercan Water3.7. 2:04:00P139,90142,11140,310,001 205 685USDNYQ140,31
NP I PoOAmeren3.7. 2:04:00P-96,9095,480,001 569 649USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 2:04:00P114,00157,50151,510,00808 784USDNYQ151,51
NP I PoOAvista3.7. 2:04:00P36,2139,3338,100,00610 301USDNYQ38,10
NP I PoOBedzin3.7. 11:59:1831,6032,0032,051,752 076PLNWSE31,50
NP I PoOBKW3.7. 12:02:56173,00173,20173,100,414 786CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 11:53:57P56,2162,0056,480,0010USDNYQ56,48
NP I PoOBrookfield Infr3.7. 2:04:00P32,8534,9133,790,00315 496USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE71,00
NP I PoOCal Water Svc3.7. 2:04:00P44,7147,7646,240,00223 415USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 2:04:00P34,6636,1135,770,005 284 884USDNYQ35,77
NP I PoOCentrica3.7. 12:03:191,581,581,58-0,511 481 518GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 2:04:00P67,5471,9769,690,002 291 237USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 2:00:00P30,0231,9830,940,00130 862USDNSQ30,94
NP I PoOConsol Edison3.7. 2:04:00P96,50107,0099,920,002 485 839USDNYQ99,92
NP I PoOČEZ3.7. 11:58:211 223,001 224,001 223,000,2514 809CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 2:04:00P57,1558,2057,420,007 518 031USDNYQ57,42
NP I PoODrax Grp3.7. 11:58:476,826,836,830,96172 476GBPLSE6,77
NP I PoODTE Energy3.7. 2:04:00P126,82209,08130,680,002 022 576USDNYQ130,68
NP I PoODuke Energy3.7. 2:04:00P117,06119,70117,060,002 834 457USDNYQ117,06
NP I PoOE.ON3.7. 10:38:13383,90387,40387,800,2536CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--18,42-1,86208 797USDPNK18,42
NP I PoOEdison Intl3.7. 12:01:43P52,5652,7052,700,2721USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 11:58:33140,50141,00141,000,00577EURPAR141,00
NP I PoOElia System Op3.7. 12:00:5099,0599,2099,101,5911 292EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 12:03:3820,4620,5620,462,30111 435PLNWSE20,00
NP I PoOENEFI AM3.7. 10:35:20240,00246,00246,000,00142HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 23:20:00P--9,65-0,62176 603USDPNK9,65
NP I PoOEnergia De Port3.7. 12:03:373,853,853,851,831 952 197EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 11:15:3068,2069,4068,604,89252EURGER65,40
NP I PoOEngie3.7. 12:04:0019,5519,5619,55-1,961 319 326EURPAR19,94
NP I PoOEngie Sp ADR2.7. 23:20:00P--23,55-0,25114 670USDPNK23,55
NP I PoOEntergy3.7. 2:04:00P80,0084,5181,320,002 343 838USDNYQ81,32
NP I PoOEVN3.7. 11:53:4623,4523,6023,601,7216 176EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 2:04:00P39,5443,0039,760,005 212 179USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 11:08:1815,7215,7415,730,2933 079EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 2:04:00P24,3425,8124,650,00279 384USDNYQ24,65
NP I PoOHawaiian Elec3.7. 11:59:51P10,8010,9310,921,1111USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt2.7. 23:20:00P--0,935,671 995USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 2:04:00P48,75194,99121,870,00158 944USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 2:04:00P46,07183,10115,160,00490 638USDNYQ115,16
NP I PoOJersey2.7. 16:16:344,504,704,651,04724GBPLSE4,60
NP I PoOKogeneracja3.7. 11:57:3156,4056,5056,50-0,70757PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 2:04:00P16,6418,1316,690,001 690 355USDNYQ16,69
NP I PoOMGE Energy3.7. 2:00:00P86,63141,8789,230,00138 919USDNSQ89,23
NP I PoOMiddlesex Water3.7. 2:00:00P54,0388,8655,890,00138 768USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 12:03:1610,4410,4510,441,211 595 142GBPLSE10,32
NP I PoONextEra Energy3.7. 12:01:18P71,7173,2572,94-0,11716USDNYQ73,02
NP I PoONiSource3.7. 2:04:00P37,7039,8739,410,003 879 194USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 11:53:381,291,351,30-6,0573 053GBPLSE1,38
NP I PoONRG Energy3.7. 11:48:10P154,00166,58155,50-0,03701USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 2:04:00P42,8345,0044,230,001 092 478USDNYQ44,23
NP I PoOOneok Inc3.7. 2:04:00P81,2083,2082,140,003 056 022USDNYQ82,14
NP I PoOOrmat Tech3.7. 11:11:08P85,6386,0485,691,243 278USDNYQ84,64
NP I PoOOtter Tail3.7. 2:00:00P34,91-79,420,00178 235USDNSQ79,42
NP I PoOPEP3.7. 12:01:2059,6059,8059,600,342 432PLNWSE59,40
NP I PoOPG E3.7. 11:55:49P14,0014,0714,050,43480USDNYQ13,99
NP I PoOPinnacle West3.7. 2:04:00P87,4793,0490,170,001 226 798USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 11:36:3415,3015,3415,300,132 253EURGER15,28
NP I PoOPNM Resources3.7. 2:04:00P55,2556,6056,290,001 340 341USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 12:03:5711,3211,3211,321,032 070 844PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 11:01:09P40,0041,3240,62-0,2742USDNYQ40,73
NP I PoOPPL3.7. 2:04:00P33,2634,8833,540,003 583 077USDNYQ33,54
NP I PoOPublic Power3.7. 12:02:2313,8613,8813,870,2983 218EURATH13,83
NP I PoOPublic Srvce Ent3.7. 2:04:00P78,7886,6681,220,002 221 920USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 12:00:183,063,073,070,8248 799EURLIS3,04
NP I PoORubis3.7. 12:02:4728,0428,0828,040,7223 283EURPAR27,84
NP I PoORWE2.7. 11:41:17884,80894,80889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 23:20:00P--42,60-0,0523 392USDPNK42,60
NP I PoOSempra Energy3.7. 11:24:08P72,6675,4074,81-0,0125USDNYQ74,82
NP I PoOSevern Trent3.7. 12:03:1027,0027,0227,000,82187 245GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 2:04:00P88,5092,3691,150,006 437 161USDNYQ91,15
NP I PoOSouthwest Gas3.7. 2:04:00P29,50117,2673,750,00486 478USDNYQ73,75
NP I PoOSSE3.7. 12:03:2018,4618,4718,461,65208 688GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 2:04:00P4,6812,5611,700,0030 107USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 2:04:00P17,7818,9018,290,00126 787USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 12:03:048,458,478,462,07692 679PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 9:03:012,362,402,402,132PLNWSE2,35
NP I PoOThe AES Corp3.7. 11:40:57P11,1611,2211,210,721 584USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 2:04:00P34,1437,5035,200,002 531 279USDNYQ35,20
NP I PoOUnited Utilities3.7. 12:03:0911,2111,2211,210,04831 924GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 12:03:4330,4530,4630,46-0,13344 755EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,001 637,001 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 11:58:047,508,507,50-6,25445PLNWSE8,00
NP I PoOYork Water3.7. 2:00:00P31,0950,1232,120,0075 327USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 12:00:3625,1025,1525,152,0357 136PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.7. 12:10:003 021,911,192 986,2602.07.2025
PX Indexvypsat3.7. 12:24:552 157,040,152 153,7302.07.2025
Warsaw SE WIG Indexvypsat3.7. 12:09:00105 723,161,09104 587,9202.07.2025
Zdroj: BCPP