Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB3,72
PKN55,5555,591,24
Msft416,65416,740,82
Nokia4,6114,6150,95
IBM258,05258,24-2,04
Mercedes-Benz Group AG57,4157,421,34
PFE26,0926,1-1,30
06.02.2025 16:54:52
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2025 16:18:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 038,00 1,17 12,00 157 183 052
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.2. 16:53:1165,6265,6465,63-0,0257 866USDNYQ65,64
NP I PoOAm States Water6.2. 16:53:2772,9173,1472,92-0,557 248USDNYQ73,32
NP I PoOAmercan Water6.2. 16:53:21123,85123,98123,970,29116 639USDNYQ123,61
NP I PoOAmeren6.2. 16:54:0896,1296,1896,15-0,49210 847USDNYQ96,62
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,0085PLNWSE12,70
NP I PoOAtmos Energy6.2. 16:53:17142,97143,15143,05-1,39111 316USDNYQ145,06
NP I PoOAvista6.2. 16:54:5236,6436,6636,64-0,5730 833USDNYQ36,85
NP I PoOBedzin6.2. 16:35:4526,9527,0027,000,754 392PLNWSE26,80
NP I PoOBKW6.2. 16:54:52152,50152,60152,60-2,6814 445CHFSWX156,80
NP I PoOBlack Hills Corp6.2. 16:54:4359,6759,8159,71-0,6073 209USDNYQ60,07
NP I PoOBrookfield Infr6.2. 16:54:4232,9333,0332,94-0,2155 983USDNYQ33,01
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc6.2. 16:54:5244,3144,3844,33-0,5221 240USDNYQ44,56
NP I PoOCdn Utilities- ------CADTOR34,16
NP I PoOCenterPnt Energy6.2. 16:54:5032,1332,1432,14-0,42455 285USDNYQ32,27
NP I PoOCentrica6.2. 16:54:351,391,391,39-2,044 257 082GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy6.2. 16:54:5067,5067,5567,540,62736 774USDNYQ67,12
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co6.2. 16:52:3226,8627,0126,91-0,068 030USDNSQ26,92
NP I PoOConsol Edison6.2. 16:54:5295,1595,1995,15-1,08221 855USDNYQ96,19
NP I PoOČEZ6.2. 16:18:59--1 038,001,17152 034CZKPSE-KOBOS1 038,00
NP I PoODominion Resourc6.2. 16:54:5254,0854,1054,10-0,01495 216USDNYQ54,10
NP I PoODrax Grp6.2. 16:51:006,206,216,210,00572 590GBPLSE6,21
NP I PoODTE Energy6.2. 16:53:58122,34122,50122,45-0,20165 684USDNYQ122,69
NP I PoODuke Energy6.2. 16:54:46114,13114,17114,180,28450 396USDNYQ113,86
NP I PoOE.ON6.2. 14:57:21--290,000,61199CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt6.2. 16:47:41--11,95-0,4220 554USDPNK12,00
NP I PoOEdison Intl6.2. 16:54:5651,3851,4151,38-2,021 051 310USDNYQ52,44
NP I PoOELEC STRASBOURG6.2. 16:33:26127,00127,50127,00-0,39139EURPAR127,50
NP I PoOElia System Op6.2. 16:53:3863,6063,7063,60-4,6562 287EURBRU66,70
NP I PoOEmera- ------CADTOR55,56
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE22,01
NP I PoOENEA6.2. 16:49:4413,7413,8013,790,88238 592PLNWSE13,67
NP I PoOENEFI AM6.2. 16:45:21254,00256,00256,001,59216 660HUFBUD252,00
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 16:53:04--7,09-1,3926 121USDPNK7,19
NP I PoOEnergia De Port6.2. 16:54:352,972,972,97-2,726 417 288EURLIS3,05
NP I PoOEnergie B Wurtt5.2. 17:30:0363,2064,0063,20-0,63320EURGER63,60
NP I PoOEngie6.2. 16:54:3015,9515,9615,96-1,122 113 700EURPAR16,14
NP I PoOEngie Sp ADR6.2. 16:48:34--16,58-1,546 818USDPNK16,84
NP I PoOEntergy6.2. 16:54:3682,8782,9382,930,52390 723USDNYQ82,50
NP I PoOEVN6.2. 16:49:5023,1023,2023,150,2233 590EURVIE23,10
NP I PoOFirstEnergy Corp6.2. 16:54:5040,0140,0240,01-0,521 260 359USDNYQ40,22
NP I PoOFort CRR1st Pref-G- ------CADTOR22,91
NP I PoOFortis- ------CADTOR62,34
NP I PoOFortum Oyj6.2. 15:59:2013,7613,7713,77-2,10696 854EURHEL14,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,83
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy6.2. 16:54:0914,5914,7014,70-0,275 234USDNYQ14,74
NP I PoOHawaiian Elec6.2. 16:54:419,539,549,530,42385 821USDNYQ9,49
NP I PoOHK & China Gas Depository Receipt5.2. 23:20:00--0,732,827 374USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils6.2. 16:55:00124,52125,35124,94-0,376 347USDNYQ125,40
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE13,78
NP I PoOIDACORP6.2. 16:54:57111,05111,16111,060,2948 476USDNYQ110,74
NP I PoOJersey6.2. 10:31:384,204,504,301,153 259GBPLSE4,30
NP I PoOKogeneracja6.2. 16:41:0350,7051,3051,00-1,355 226PLNWSE51,70
NP I PoOMainova AG6.2. 15:38:18340,00360,00340,00-10,535EURFRA354,00
NP I PoOMDU Res Group6.2. 16:54:5617,1617,1817,17-4,56987 418USDNYQ17,99
NP I PoOMGE Energy6.2. 16:53:5689,6089,9089,91-0,7019 348USDNSQ90,54
NP I PoOMiddlesex Water6.2. 16:54:2650,1950,4650,33-0,706 855USDNSQ50,68
NP I PoOMVV Energie6.2. 12:16:4530,8031,4030,801,32324EURGER30,80
NP I PoONatl Grid Rg6.2. 16:54:289,829,829,82-1,013 341 664GBPLSE9,92
NP I PoONextEra Energy6.2. 16:54:5968,6268,6568,63-0,821 915 180USDNYQ69,20
NP I PoONiSource6.2. 16:54:5037,9938,0037,99-0,31298 105USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock6.2. 16:29:191,211,251,221,0548 351GBPLSE1,22
NP I PoONRG Energy6.2. 16:54:37102,94103,18103,070,18263 120USDNYQ102,88
NP I PoOOGE Energy Corp6.2. 16:55:0142,3142,3542,32-0,7081 843USDNYQ42,62
NP I PoOOneok Inc6.2. 16:54:5795,9395,9795,92-2,03607 513USDNYQ97,91
NP I PoOOrmat Tech6.2. 16:53:2364,5964,7864,760,5987 292USDNYQ64,38
NP I PoOOtter Tail6.2. 16:53:2078,8179,0979,020,1721 853USDNSQ78,88
NP I PoOPEP6.2. 16:44:0366,8067,0067,000,006 899PLNWSE67,00
NP I PoOPG E6.2. 16:54:4515,6715,6815,68-0,385 980 530USDNYQ15,74
NP I PoOPinnacle West6.2. 16:53:1687,8988,0388,01-0,3248 503USDNYQ88,29
NP I PoOPlambck Neu Enrg6.2. 16:51:5612,1012,1212,10-0,4991 410EURGER12,16
NP I PoOPNM Resources6.2. 16:54:5349,2349,2749,250,12121 263USDNYQ49,19
NP I PoOPolska Grupa Energetyczna6.2. 16:49:556,446,446,440,311 652 298PLNWSE6,42
NP I PoOPortland Gen Ele6.2. 16:54:5241,0241,0441,02-0,85104 804USDNYQ41,37
NP I PoOPPL6.2. 16:54:4033,9033,9133,91-0,03380 398USDNYQ33,92
NP I PoOPublic Power6.2. 16:25:0413,3113,3513,353,49797 817EURATH12,90
NP I PoOPublic Srvce Ent6.2. 16:54:4783,9283,9884,06-0,05219 119USDNYQ84,10
NP I PoORed Electrica- ------EURMCE16,63
NP I PoOREN6.2. 16:53:292,452,452,45-0,20828 507EURLIS2,45
NP I PoORubis6.2. 16:54:2025,2425,2625,24-0,1651 080EURPAR25,28
NP I PoORWE6.2. 9:00:27--761,000,632CZKPSE-KOBOS761,00
NP I PoORWE Depository Receipt6.2. 16:52:01--30,41-2,5939 317USDPNK31,22
NP I PoOSempra Energy6.2. 16:54:5182,2882,3782,330,03309 256USDNYQ82,30
NP I PoOSevern Trent6.2. 16:54:4524,8224,8324,83-0,68183 909GBPLSE25,00
NP I PoOSnam Rete Gas- ------EURMIL4,52
NP I PoOSouthern6.2. 16:54:5283,5283,5583,50-0,44561 812USDNYQ83,87
NP I PoOSouthwest Gas6.2. 16:54:3175,9776,1375,92-0,9220 124USDNYQ76,62
NP I PoOSSE6.2. 16:54:3615,7815,7915,79-2,62811 038GBPLSE16,22
NP I PoOStar Gas Partner Units6.2. 16:30:2212,6712,7512,752,8215 441USDNYQ12,40
NP I PoOSubrbn Propane Units6.2. 16:54:3320,3920,7820,59-4,8877 556USDNYQ21,64
NP I PoOTAURON Pol Energ6.2. 16:49:554,264,284,260,452 567 024PLNWSE4,24
NP I PoOTerna- ------EURMIL7,99
NP I PoOTESGAS6.2. 16:24:282,752,802,794,1010 603PLNWSE2,68
NP I PoOThe AES Corp6.2. 16:54:4510,7710,7810,782,862 571 185USDNYQ10,48
NP I PoOTokyo Elec Power- ------JPYTYO400,60
NP I PoOTokyo Elec Power Depository Receipt5.2. 23:20:00--2,711,311 317USDPNK2,71
NP I PoOUGI6.2. 16:54:5032,2032,2332,222,68491 469USDNYQ31,38
NP I PoOUnited Utilities6.2. 16:54:3210,0810,0810,08-0,54476 536GBPLSE10,14
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,19
NP I PoOVeolia Environ6.2. 16:53:3727,6127,6227,620,55925 111EURPAR27,47
NP I PoOVerbund AG10.1. 15:33:49--1 762,000,000CZKPSE-KOBOS1 762,00
NP I PoOVerbund Sp ADR5.2. 23:20:00--15,812,931 423USDPNK15,81
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water6.2. 16:53:3331,6331,6831,66-0,243 582USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.2. 16:47:4416,4616,6016,48-2,2512 552PLNWSE16,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.2. 17:00:062 308,553,082 239,5705.02.2025
PX Indexvypsat6.2. 16:35:001 903,572,521 856,7805.02.2025
Warsaw SE WIG Indexvypsat6.2. 17:00:0088 253,802,4686 131,8305.02.2025
Zdroj: BCPP