Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12861287-0,16
KB11871189-0,42
PKN100,98101-0,86
Msft490,314910,69
Nokia5,35,3061,03
IBM2912941,75
Mercedes-Benz Group AG56,3856,4-1,00
PFE24,9224,950,22
20.11.2025 12:33:52
Indexy online
AD Index online
select
AD Index online
 

  • 19.11.2025
Fresenius Medi Depository Receipt (FMS, NY Consolidated)
Závěr k 19.11.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,79 -0,70 -0,16 563 454
Premarket20.11.2025 10:01:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
22,90 22,74 22,80 0,48 0,11 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Medi Depository Receipt - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.11. 10:44:241,391,431,39-0,71100EURGER1,42
NP I PoOAdv Med Sol20.11. 12:22:322,092,092,09-0,24113 534GBPLSE2,09
NP I PoOAmerisourceBergn20.11. 2:04:00P342,18367,89360,730,001 216 998USDNYQ360,73
NP I PoOAMN Health Srv20.11. 10:30:36P15,9016,1015,900,76425USDNYQ15,78
NP I PoOAngioDynamics20.11. 2:00:00P8,0012,1311,900,00293 191USDNSQ11,90
NP I PoOAnika Therapeut20.11. 2:00:00P8,7615,049,520,00175 188USDNSQ9,52
NP I PoOArseus20.11. 12:29:0020,4020,5020,450,499 375EURBRU20,35
NP I PoOBastide Med20.11. 12:20:5425,4025,5025,400,59616EURPAR25,25
NP I PoOBaxter Intl20.11. 11:23:23P17,6918,1017,68-0,066USDNYQ17,69
NP I PoOBecton Dickinson20.11. 11:44:43P190,62194,42191,510,15279USDNYQ191,22
NP I PoObioMerieux20.11. 12:16:03105,80105,90105,80-0,0912 835EURPAR105,90
NP I PoOBoston Scient20.11. 12:18:23P96,4097,2396,79-0,23532USDNYQ97,01
NP I PoOBrookdale Senior20.11. 12:27:13P9,5515,0010,691,9112USDNYQ10,49
NP I PoOCardinal Health20.11. 11:19:39P198,00250,00207,520,0081USDNYQ207,52
NP I PoOCarl Zeiss Medi20.11. 12:27:1842,7042,7842,76-0,3729 754EURGER42,92
NP I PoOCmnty Health Sys20.11. 2:04:00P2,723,102,900,001 568 752USDNYQ2,90
NP I PoOColoplast -B-20.11. 12:26:12572,60573,00572,800,3921 581DKKCPH570,60
NP I PoOCOLTENE20.11. 12:18:4446,4546,6546,452,20654CHFSWX45,45
NP I PoOCormay PZ20.11. 10:45:010,400,400,40-1,2534 658PLNWSE,40
NP I PoOCross Cntry Hlth20.11. 2:00:00P10,3417,0011,540,00147 286USDNSQ11,54
NP I PoOCryoLife20.11. 2:04:00P42,3570,0044,630,00254 964USDNYQ44,63
NP I PoODaVita20.11. 11:10:43P114,03117,69115,300,0943USDNYQ115,20
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.11. 12:09:1361,2061,4061,20-1,611 914EURGER62,20
NP I PoODraegerwerk Preferred Stock20.11. 12:22:0667,7068,1068,00-0,872 004EURGER68,60
NP I PoOEckert & Ziegler20.11. 12:28:1615,6615,7015,690,1313 005EURGER15,67
NP I PoOEdwards Lifesci20.11. 10:00:03P83,4487,1986,00-0,0220USDNYQ86,02
NP I PoOENEL-MED20.11. 11:40:4118,0018,4018,400,0012PLNWSE18,40
NP I PoOEssilor Intl20.11. 12:28:35309,60309,80309,700,3233 067EURPAR308,70
NP I PoOFresenius AG20.11. 12:24:2247,1047,1247,100,88130 166EURGER46,69
NP I PoOFresenius Medi20.11. 12:27:0639,5739,6039,590,18102 786EURGER39,52
NP I PoOFresenius Sp ADR19.11. 23:20:00P--13,63-2,5039 982USDPNK13,63
NP I PoOGenerale Sante20.11. 12:19:488,948,988,980,45144EURPAR8,94
NP I PoOGeratherm18.11. 10:15:223,203,413,30-3,79235EURGER3,32
NP I PoOGetinge AB20.11. 12:28:25206,40206,50206,50-0,5832 505SEKSTO207,70
NP I PoOGN Store Nord20.11. 12:28:3094,0694,1694,08-0,70363 838DKKCPH94,74
NP I PoOHCA Holdings20.11. 11:23:44P470,02493,19483,000,402USDNYQ481,06
NP I PoOHenry Schein20.11. 2:00:00P67,7079,0070,600,001 158 074USDNSQ70,60
NP I PoOHologic Inc20.11. 2:00:00P73,8674,5674,170,003 020 520USDNSQ74,17
NP I PoOHumana20.11. 12:03:01P228,00234,84230,390,65218USDNYQ228,90
NP I PoOICU Medical Inc20.11. 2:00:00P54,36-132,570,00170 184USDNSQ132,57
NP I PoOIDEXX Labs20.11. 12:04:02P695,00724,00697,510,0665USDNSQ697,10
NP I PoOIntuitive Surgical20.11. 12:19:06P565,00566,16565,640,18515USDNSQ564,64
NP I PoOIONBEAM APPL20.11. 12:23:0110,5010,5810,586,4462 653EURBRU9,94
NP I PoOIVF HARTMANN20.11. 9:00:42136,00137,00139,001,0940CHFSWX137,50
NP I PoOMcKesson20.11. 2:04:00P799,91862,00852,470,00816 008USDNYQ852,47
NP I PoOMedical20.11. 12:28:3831,8531,9031,90-0,319 670PLNWSE32,00
NP I PoOMediClin AG20.11. 10:50:473,423,443,44-2,822 333EURGER3,50
NP I PoOMedi-Stim- ------NOKOSL245,00
NP I PoOMerit Medic Sys20.11. 2:00:00P79,4089,7483,690,00637 614USDNSQ83,69
NP I PoOMolina Health20.11. 12:00:36P138,70143,00139,060,68479USDNYQ138,12
NP I PoONeogen Corp20.11. 2:00:00P5,206,735,570,003 347 888USDNSQ5,57
NP I PoOPAUL HARTMANN20.11. 11:36:00222,00224,00224,000,4530EURFRA223,00
NP I PoOPRiM- ------EURMCE12,85
NP I PoOQuest Diagnostcs20.11. 10:12:20P176,13189,71186,130,091USDNYQ185,96
NP I PoORamsay Unsp ADR17.11. 23:20:00P--5,559,252 405USDPNK5,55
NP I PoOResMed20.11. 2:04:00P244,50256,00244,990,00942 846USDNYQ244,99
NP I PoORhoen Klinikum19.11. 16:20:4711,9012,3012,100,00850EURGER12,20
NP I PoOSartorius AG20.11. 11:55:57175,60176,80175,60-0,11560EURGER175,80
NP I PoOSartorius AG Preferred Stock20.11. 12:24:37223,10223,40223,20-0,276 450EURGER223,80
NP I PoOSelect Mdcl20.11. 2:04:00P5,1514,6012,810,00838 307USDNYQ12,81
NP I PoOSmith & Nephew20.11. 12:28:2712,4112,4212,420,33112 944GBPLSE12,38
NP I PoOStraumann Hldg Rg20.11. 12:26:1495,5295,6095,62-0,3160 093CHFSWX95,92
NP I PoOStryker20.11. 11:09:09P360,46367,92365,000,21239USDNYQ364,23
NP I PoOSurModics19.11. 2:00:00P--42,980,355 342 690USDNSQ42,98
NP I PoOTeleflex20.11. 2:04:00P101,70140,92105,700,00515 524USDNYQ105,70
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.11. 2:04:00P120,00308,85194,250,001 294 286USDNYQ194,25
NP I PoOTorfarm20.11. 12:28:38810,00812,00810,003,321 443PLNWSE784,00
NP I PoOUnitedHealth Grp20.11. 12:28:54P309,81309,87309,870,2510 093USDNYQ309,09
NP I PoOUniversal Health20.11. 11:47:19P189,17362,42228,030,0479USDNYQ227,94
NP I PoOWest Pharm Svc20.11. 2:04:00P257,56270,99257,900,00333 106USDNYQ257,90
NP I PoOWilliam Demant Hldg20.11. 12:22:43213,60214,00213,800,8588 241DKKCPH212,00
NP I PoOYpsomed Holding20.11. 12:15:20327,50328,50328,500,612 517CHFSWX326,50
NP I PoOZimmer Hldgs20.11. 2:04:00P84,8891,4989,450,001 997 472USDNYQ89,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP