Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,16
KB0,61
PKN92,7592,780,42
Msft477,88477,93-2,87
Nokia5,225,398-0,67
IBM312,71312,810,73
Mercedes-Benz Group AG60,7860,8-0,56
PFE25,5525,560,89
10.12.2025 19:23:41
Indexy online
AD Index online
select
AD Index online
 

  • 10.12.2025 19:16:27
Genie Energy (GNE, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
14,07 -0,07 -0,01 197 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Genie Energy - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc10.12. 19:23:1467,7667,7767,760,01572 339USDNYQ67,75
NP I PoOAm States Water10.12. 19:22:5072,4272,7572,611,0472 273USDNYQ71,86
NP I PoOAmercan Water10.12. 19:23:22128,36128,40128,380,18931 390USDNYQ128,15
NP I PoOAmeren10.12. 19:23:4098,2698,2998,26-0,08257 267USDNYQ98,34
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR53,15
NP I PoOAtmos Energy10.12. 19:23:33167,18167,23167,210,56300 237USDNYQ166,28
NP I PoOAvista10.12. 19:23:3438,6538,6838,670,60150 298USDNYQ38,44
NP I PoOBedzin10.12. 18:00:2422,3022,4022,70-0,87959PLNWSE22,90
NP I PoOBKW10.12. 17:31:09165,30169,00165,70-0,9027 946CHFSWX167,20
NP I PoOBlack Hills Corp10.12. 19:23:1970,8670,8970,890,52189 268USDNYQ70,52
NP I PoOBrookfield Infr10.12. 19:23:4134,9634,9834,970,11381 072USDNYQ34,93
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc10.12. 19:23:5942,7642,8242,761,06122 024USDNYQ42,31
NP I PoOCdn Utilities- ------CADTOR41,42
NP I PoOCenterPnt Energy10.12. 19:23:4037,6237,6337,63-0,801 550 903USDNYQ37,93
NP I PoOCentrica10.12. 17:35:141,671,681,680,2711 734 298GBPLSE1,67
NP I PoOCK Infrastructur Rg- ------HKDHKG51,90
NP I PoOCMS Energy10.12. 19:23:3570,3470,3770,35-0,11533 067USDNYQ70,43
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co10.12. 19:02:5534,4334,5334,410,6315 313USDNSQ34,20
NP I PoOConsol Edison10.12. 19:23:2296,0696,1096,080,27568 053USDNYQ95,82
NP I PoOČEZ10.12. 16:20:22--1 279,000,1669 006CZKPSE-KOBOS1 279,00
NP I PoODominion Resourc10.12. 19:23:2757,7757,7957,78-1,161 907 498USDNYQ58,46
NP I PoODrax Grp10.12. 17:35:017,617,627,61-1,17705 795GBPLSE7,70
NP I PoODTE Energy10.12. 19:23:40130,13130,18130,16-0,07455 283USDNYQ130,25
NP I PoODuke Energy10.12. 19:23:45114,75114,79114,77-0,411 024 270USDNYQ115,24
NP I PoOE.ON10.12. 12:10:44--382,651,10164CZKPSE-KOBOS382,65
NP I PoOE.ON Depository Receipt10.12. 19:21:08--18,030,1649 548USDPNK18,00
NP I PoOEdison Intl10.12. 19:23:3557,0457,0657,060,761 585 644USDNYQ56,63
NP I PoOELEC STRASBOURG10.12. 17:35:03172,00174,00172,50-0,291 325EURPAR173,00
NP I PoOElia System Op10.12. 17:38:09101,00102,00101,30-1,8463 011EURBRU103,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,15
NP I PoOEnagas- ------EURMCE13,83
NP I PoOEndesa- ------EURMCE30,78
NP I PoOENEA10.12. 18:00:2419,5219,5819,702,18351 463PLNWSE19,28
NP I PoOENEFI AM10.12. 12:52:25--225,000,002 586HUFBUD225,00
NP I PoOEnel- ------EURMIL8,72
NP I PoOEnel SpA, Depository Receipt, Xetra10.12. 19:22:28--10,080,06239 871USDPNK10,07
NP I PoOEnergia De Port10.12. 17:36:573,783,833,78-1,204 917 883EURLIS3,83
NP I PoOEnergie B Wurtt10.12. 16:00:1466,6067,0067,40-0,30340EURGER67,60
NP I PoOEngie10.12. 17:35:3021,4021,5121,46-0,882 577 023EURPAR21,65
NP I PoOEngie Sp ADR10.12. 19:21:29--25,08-0,5974 528USDPNK25,23
NP I PoOEntergy10.12. 19:23:3393,2093,2693,230,00991 335USDNYQ93,23
NP I PoOEVN10.12. 17:50:0026,5026,5526,55-1,3022 045EURVIE26,90
NP I PoOFirstEnergy Corp10.12. 19:23:2544,7344,7444,73-0,091 269 784USDNYQ44,77
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,62
NP I PoOFortum Oyj10.12. 17:00:0017,8917,9017,860,141 121 553EURHEL17,83
NP I PoOGas Natural- ------EURMCE26,22
NP I PoOGenie Energy10.12. 19:16:2714,0614,1114,07-0,0725 225USDNYQ14,08
NP I PoOHawaiian Elec10.12. 19:23:1311,9912,0012,00-0,042 001 413USDNYQ12,00
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt9.12. 23:20:00--0,84-7,352 754USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils10.12. 19:21:02127,13128,11127,581,4836 235USDNYQ125,72
NP I PoOChina Water- ------HKDHKG5,37
NP I PoOIberdrola SA- ------EURMCE17,87
NP I PoOIDACORP10.12. 19:23:34125,93126,10125,980,7484 460USDNYQ125,06
NP I PoOJersey10.12. 12:05:324,684,724,700,002 183GBPLSE4,70
NP I PoOKogeneracja10.12. 18:00:2563,9064,7064,700,152 335PLNWSE64,60
NP I PoOMainova AG9.12. 19:51:48340,00370,00342,00-0,5826EURFRA342,00
NP I PoOMDU Res Group10.12. 19:23:2219,5819,5919,590,93971 427USDNYQ19,41
NP I PoOMGE Energy10.12. 19:18:2378,8879,3679,080,6218 326USDNSQ78,59
NP I PoOMiddlesex Water10.12. 19:23:2550,9851,3251,060,2729 352USDNSQ50,92
NP I PoOMVV Energie10.12. 17:29:4830,3031,6031,602,93537EURGER31,20
NP I PoONatl Grid Rg10.12. 17:35:1911,1711,1811,17-1,067 377 788GBPLSE11,29
NP I PoONextEra Energy10.12. 19:23:4281,0681,0781,061,794 057 682USDNYQ79,64
NP I PoONiSource10.12. 19:23:2341,4341,4441,440,00889 714USDNYQ41,44
NP I PoONorthern Electrc Preferred Stock10.12. 15:22:101,291,311,29-0,057 810GBPLSE1,30
NP I PoONRG Energy10.12. 19:23:05167,66167,78167,680,56600 169USDNYQ166,75
NP I PoOOGE Energy Corp10.12. 19:23:4742,9943,0143,01-0,15236 561USDNYQ43,07
NP I PoOOneok Inc10.12. 19:23:4074,0174,0274,01-1,271 340 171USDNYQ74,96
NP I PoOOrmat Tech10.12. 19:23:04112,71112,88112,801,49215 213USDNYQ111,14
NP I PoOOtter Tail10.12. 19:21:2282,3982,4882,470,2260 316USDNSQ82,28
NP I PoOPEP10.12. 18:00:2655,8056,0055,80-1,411 883PLNWSE56,60
NP I PoOPG E10.12. 19:23:2614,8914,9014,90-0,638 316 454USDNYQ14,99
NP I PoOPinnacle West10.12. 19:23:2786,7386,7886,76-0,28266 350USDNYQ87,00
NP I PoOPlambck Neu Enrg10.12. 17:36:0810,0210,0810,041,8326 387EURGER9,86
NP I PoOPNM Resources10.12. 19:22:0058,2958,3058,300,09321 452USDNYQ58,25
NP I PoOPolska Grupa Energetyczna10.12. 18:00:248,688,708,642,234 667 861PLNWSE8,45
NP I PoOPortland Gen Ele10.12. 19:22:5047,7747,7947,78-0,91576 255USDNYQ48,22
NP I PoOPPL10.12. 19:23:4033,4733,4833,48-0,962 422 751USDNYQ33,80
NP I PoOPublic Power10.12. 16:25:0417,8817,8917,89-0,50788 579EURATH17,98
NP I PoOPublic Srvce Ent10.12. 19:23:3378,5878,6178,61-0,91916 002USDNYQ79,33
NP I PoORed Electrica- ------EURMCE15,05
NP I PoOREN10.12. 17:36:573,273,303,290,31567 109EURLIS3,28
NP I PoORubis10.12. 17:35:2031,7232,0031,98-0,2594 123EURPAR32,06
NP I PoORWE10.12. 9:16:29--1 060,000,083CZKPSE-KOBOS1 060,00
NP I PoORWE Depository Receipt10.12. 19:21:47--50,80-0,0711 189USDPNK50,84
NP I PoOSempra Energy10.12. 19:23:2388,6388,6688,650,371 691 122USDNYQ88,32
NP I PoOSevern Trent10.12. 17:35:0727,1027,1227,11-1,35314 353GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,60
NP I PoOSouthern10.12. 19:23:2284,5584,5684,56-1,092 575 685USDNYQ85,49
NP I PoOSouthwest Gas10.12. 19:23:2979,6879,8079,74-0,3375 696USDNYQ80,00
NP I PoOSSE10.12. 17:35:2720,9120,9320,92-2,242 978 386GBPLSE21,40
NP I PoOStar Gas Partner Units10.12. 18:37:2511,7111,8811,841,466 199USDNYQ11,67
NP I PoOSubrbn Propane Units10.12. 19:23:0918,9719,0319,02-0,2644 019USDNYQ19,07
NP I PoOTAURON Pol Energ10.12. 18:00:269,079,089,035,522 875 414PLNWSE8,56
NP I PoOTerna- ------EURMIL8,90
NP I PoOTESGAS10.12. 18:00:252,452,492,450,412 459PLNWSE2,44
NP I PoOThe AES Corp10.12. 19:23:3014,0214,0314,030,471 576 072USDNYQ13,96
NP I PoOTokyo Elec Power- ------JPYTYO640,40
NP I PoOTokyo Elec Power Depository Receipt10.12. 17:19:10--4,00-8,05510USDPNK4,35
NP I PoOUGI10.12. 19:23:4037,5837,6037,59-0,42543 630USDNYQ37,75
NP I PoOUnited Utilities10.12. 17:35:1511,7511,7611,75-1,71947 964GBPLSE11,96
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ10.12. 17:38:2028,8228,9628,86-1,471 513 122EURPAR29,29
NP I PoOVerbund AG5.12. 9:00:20--1 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water10.12. 19:17:5432,8332,9232,860,7014 748USDNSQ32,63
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.12. 18:00:2517,3017,4217,401,7516 847PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP