Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,61500,640,81
Nokia4,3324,422-1,79
IBM289,39289,5-0,34
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,74
09.07.2025 18:58:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 18:58:41
PG E (PCG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
13,44 -1,68 -0,23 12 313 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PG E - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 18:58:5864,8564,8764,860,02268 442USDNYQ64,85
NP I PoOAm States Water9.7. 18:58:1376,6376,7776,700,80153 777USDNYQ76,09
NP I PoOAmercan Water9.7. 18:58:25141,23141,36141,300,20417 243USDNYQ141,02
NP I PoOAmeren9.7. 18:58:2994,5794,6194,59-0,43664 161USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 18:58:36152,85152,99152,890,59204 972USDNYQ151,99
NP I PoOAvista9.7. 18:58:2538,0438,0638,040,18192 527USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41-175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 18:58:3156,4656,5456,500,14139 531USDNYQ56,42
NP I PoOBrookfield Infr9.7. 18:58:3233,1133,1533,11-0,21123 786USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 18:58:4045,8845,8945,880,9587 222USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 18:58:2435,9035,9135,900,281 197 305USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,481,701,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 18:58:4569,3369,3669,35-0,04808 090USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 18:36:3630,1530,3530,24-0,2515 764USDNSQ30,31
NP I PoOConsol Edison9.7. 18:58:4299,97100,07100,020,71733 786USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 18:58:5656,7656,7856,770,80825 950USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:176,997,127,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 18:58:36130,65130,72130,690,33683 952USDNYQ130,26
NP I PoODuke Energy9.7. 18:58:41116,52116,55116,540,20893 631USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 18:55:09--18,831,7376 867USDPNK18,51
NP I PoOEdison Intl9.7. 18:58:3250,1450,1550,15-1,162 633 127USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 18:53:23--9,440,96465 999USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 18:57:59--23,130,3980 341USDPNK23,04
NP I PoOEntergy9.7. 18:58:2681,1081,1181,100,21887 018USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 18:58:2739,9439,9539,950,14893 872USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 18:55:4523,4623,5523,550,1976 922USDNYQ23,50
NP I PoOHawaiian Elec9.7. 18:56:4010,7210,7310,72-0,82544 404USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 18:56:47121,31122,62121,970,0634 176USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 18:58:24116,38116,54116,430,56117 472USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,804,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 18:56:4816,4916,5016,500,73350 955USDNYQ16,38
NP I PoOMGE Energy9.7. 18:57:2888,3488,5688,540,7632 480USDNSQ87,87
NP I PoOMiddlesex Water9.7. 18:43:2655,1455,3155,200,7119 668USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:039,5010,9010,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 18:58:4573,3373,3473,321,183 548 938USDNYQ72,46
NP I PoONiSource9.7. 18:58:3739,1839,1939,190,491 152 506USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,291,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 18:59:00150,85150,97150,91-0,24707 822USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 18:58:4843,9043,9243,920,76265 065USDNYQ43,59
NP I PoOOneok Inc9.7. 18:58:4781,0881,1081,11-0,60801 113USDNYQ81,60
NP I PoOOrmat Tech9.7. 18:52:1087,7387,8987,801,56171 120USDNYQ86,45
NP I PoOOtter Tail9.7. 18:46:2779,0079,2479,180,3328 714USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 18:58:4113,4313,4413,44-1,6812 313 026USDNYQ13,67
NP I PoOPinnacle West9.7. 18:58:2589,6689,6989,670,06175 068USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 18:58:2656,3956,4056,400,11299 774USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 18:58:4740,7640,7840,770,22353 433USDNYQ40,68
NP I PoOPPL9.7. 18:58:4733,6133,6233,620,10798 658USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 18:58:4581,4281,4781,45-0,18789 963USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 18:51:43--42,381,7216 818USDPNK41,66
NP I PoOSempra Energy9.7. 18:58:3974,2474,2774,26-0,091 363 482USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1725,0028,9026,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 18:58:4591,4291,4491,430,191 287 163USDNYQ91,26
NP I PoOSouthwest Gas9.7. 18:58:2974,7074,7774,750,05194 107USDNYQ74,71
NP I PoOSSE9.7. 17:35:1414,2619,1518,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 18:56:2611,7611,7911,760,003 676USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 18:56:0918,2318,2818,22-0,1645 089USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 18:58:4512,9812,9912,9917,3441 229 862USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 18:58:3635,5135,5235,521,08656 602USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:159,9012,5010,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 18:53:0432,0532,3132,160,5621 076USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP