Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11791180-0,25
KB10901091-1,27
PKN127,981280,34
Msft383,4384,040,14
Nokia6,9586,9681,60
IBM246,5247,5-0,41
Mercedes-Benz Group AG51,651,62-0,56
PFE26,7326,77-0,07
24.03.2026 11:54:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 20:17:13
Agilent Tech (A.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
95,60 0,24 0,23 15 352
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Agilent Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.3. 11:29:4922,4022,5022,500,004EURGER22,50
NP I PoOAgilent Tech24.3. 1:04:00P104,10118,70112,020,001 975 988USDNYQ112,02
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator24.3. 11:39:3922,2522,3522,15-1,564 531PLNWSE22,50
NP I PoOAPLISENS24.3. 11:38:0617,1517,6017,600,28850PLNWSE17,55
NP I PoOApple Inc.24.3. 11:48:43P251,10251,69251,500,0021 581USDNSQ251,49
NP I PoOAscom Holding24.3. 11:43:314,975,004,97-1,6817 738CHFSWX5,05
NP I PoOAT & S Austria T20.3. 11:06:081 185,001 193,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg24.3. 11:47:239,559,609,580,4211 671EURBRU9,54
NP I PoOBasler AG24.3. 11:45:4813,5613,6413,56-2,3122 250EURGER13,88
NP I PoOCalix Netwrks24.3. 1:04:00P52,0254,0052,540,00742 725USDNYQ52,54
NP I PoOCANON- ------JPYTYO4 273,00
NP I PoOCD Projekt SA24.3. 11:48:08237,70237,90237,90-2,50172 021PLNWSE244,00
NP I PoOCisco Systems24.3. 11:48:57P79,0079,1379,000,23978USDNSQ78,82
NP I PoOCognex Corp24.3. 11:35:13P50,4954,5250,47-0,653USDNSQ50,80
NP I PoODaktronics Inc24.3. 1:00:00P20,6824,2520,820,00566 058USDNSQ20,82
NP I PoODigi Intl24.3. 1:00:00P49,2679,3549,600,00232 138USDNSQ49,60
NP I PoOEchoStar Holding24.3. 11:30:07P108,79109,72109,490,001 958USDNSQ109,49
NP I PoOERICSSON24.3. 11:48:02105,90106,00105,950,76960 838SEKSTO105,15
NP I PoOERICSSON24.3. 11:38:40105,40105,80105,400,9620 919SEKSTO104,40
NP I PoOEVS Broadcast EQ24.3. 11:48:1232,7532,9032,800,153 092EURBRU32,75
NP I PoOF5 Networks24.3. 1:00:00P274,70297,65289,750,00587 883USDNSQ289,75
NP I PoOFiltronic24.3. 11:29:411,711,731,731,64743 115GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt23.3. 22:20:00P--9,303,10463 372USDPNK9,30
NP I PoOFUJITSU- ------JPYTYO3 268,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 800,00
NP I PoOHitachi Depository Receipt23.3. 22:20:00P--31,477,52659 328USDPNK31,47
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,403,48-2,25230EURFRA3,50
NP I PoOIBM24.3. 11:43:59P246,50247,50247,42-0,411 258USDNYQ248,44
NP I PoOInterDigital24.3. 10:41:55P293,88378,08308,55-0,93222USDNSQ311,46
NP I PoOIntrol24.3. 11:40:457,587,747,58-2,57445PLNWSE7,78
NP I PoOItron24.3. 1:00:00P88,71105,2593,400,001 797 216USDNSQ93,40
NP I PoOJenoptik Rg24.3. 11:47:5625,0625,1225,08-1,2647 781EURGER25,40
NP I PoOKapsch TrafficCo24.3. 9:57:025,185,285,28-2,581 000EURVIE5,42
NP I PoOKONICA MINOLTA- ------JPYTYO485,50
NP I PoOLenovo Group- ------HKDHKG8,86
NP I PoOLenovo Group Depository Receipt23.3. 22:20:00P--23,170,7071 274USDPNK23,17
NP I PoOLPKF24.3. 11:46:016,066,096,080,166 116EURGER6,07
NP I PoOMotorola24.3. 1:04:00P445,00466,96456,640,001 036 148USDNYQ456,64
NP I PoOm-u-t AG24.3. 11:30:1310,7010,8510,75-8,128 018EURGER11,75
NP I PoONapco24.3. 10:17:24P42,3843,7442,26-0,967USDNSQ42,67
NP I PoONCR Voyix Corp.24.3. 1:04:00P2,698,306,580,002 309 906USDNYQ6,58
NP I PoONeopost24.3. 11:47:5812,7012,8212,76-0,1610 612EURPAR12,78
NP I PoONetApp24.3. 11:34:46P99,26104,97101,300,00108USDNSQ101,30
NP I PoONetGear24.3. 11:48:21P24,7025,3524,9313,0125 242USDNSQ22,06
NP I PoONokia Oyj23.3. 14:21:14167,42172,58167,600,000CZKPSE-KOBOS167,60
NP I PoONTT System24.3. 9:31:2811,0011,1511,15-1,33129PLNWSE11,30
NP I PoOOPTeam24.3. 9:00:012,963,103,100,0020PLNWSE3,10
NP I PoOOption23.3. 16:25:326,506,906,900,00864EURBRU6,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.3. 1:04:00P13,9014,1814,040,002 359 910USDNYQ14,04
NP I PoOParrot24.3. 11:43:429,809,909,88-0,8044 563EURPAR9,96
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,90
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc24.3. 11:47:57P128,40129,00128,530,144 503USDNSQ128,35
NP I PoORadware24.3. 1:00:00P25,5529,5625,730,00191 578USDNSQ25,73
NP I PoORenishaw24.3. 11:39:4237,7537,9037,75-0,664 014GBPLSE38,00
NP I PoOS&T AG24.3. 11:46:4519,0119,0419,03-0,9950 082EURGER19,22
NP I PoOS4E24.3. 10:39:0137,0039,8038,00-0,5210PLNWSE38,20
NP I PoOSEIKO EPSON Depository Receipt23.3. 22:20:00P--6,175,0640 654USDPNK6,17
NP I PoOSonel24.3. 11:16:3613,7013,8013,80-0,721 314PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.3. 10:07:02P7,768,507,810,00115USDNSQ7,81
NP I PoOSynaptics24.3. 1:00:00P70,7176,5972,910,00611 233USDNSQ72,91
NP I PoOTDK Depository Receipt23.3. 22:20:00P--13,495,06239 202USDPNK13,49
NP I PoOTKH Group24.3. 11:43:3037,4237,5037,460,818 249EURAEX37,16
NP I PoOWestern Digital24.3. 11:48:57P294,15294,75294,19-0,2017 605USDNSQ294,79
NP I PoOXaar PLC24.3. 11:11:341,021,061,041,9733 247GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 870,00
NP I PoOZebra Techs24.3. 1:00:00P200,37209,79205,870,00602 510USDNSQ205,87
NP I PoOZTE- ------HKDHKG22,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP