Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ903905-1,31
KB717,57190,91
PKN66,5266,542,15
Msft247,28247,41-0,23
Nokia4,4074,410,69
IBM134,6134,940,07
Mercedes-Benz Group AG69,0669,071,11
PFE44,1144,15-0,25
27.01.2023 12:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2023
Antena 3 de TV S (A3TV.MC, Madrid CATS)
Závěr k 26.1.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,42 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Antena 3 de TV S - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.27.1. 11:35:3412,9013,0013,00-1,52932PLNWSE13,20
NP I PoOAgora Depository Receipt27.1. 12:04:095,605,615,605,4623 869PLNWSE5,31
NP I PoOAimia- ------CADTOR4,11
NP I PoOAjax27.1. 12:04:2911,1011,3011,102,782 183EURAEX10,80
NP I PoOAntena 3 de TV S- ------EURMCE3,42
NP I PoOArteria27.1. 11:00:008,849,448,840,002 350PLNWSE8,84
NP I PoOArtprice.com27.1. 11:33:187,407,487,40-1,07877EURPAR7,48
NP I PoOASTRO27.1. 11:39:470,260,270,282,2250PLNWSE,27
NP I PoOATM Grupa27.1. 10:54:213,503,583,500,00544PLNWSE3,50
NP I PoOBorussia Dortmnd24.1. 12:50:2593,00100,0092,500,000CZKPSE-KOBOS92,50
NP I PoOBusiness Mda Chn24.1. 15:20:140,750,900,90-6,251 598EURFRA,80
NP I PoOCAM Media27.1. 9:01:451,471,501,500,002PLNWSE1,50
NP I PoOCinemark Hld27.1. 11:31:57P10,2511,6011,732,2731USDNYQ11,47
NP I PoOCineworld27.1. 12:04:250,030,030,03-1,42359 907GBPLSE,03
NP I PoOCineworld Unsp ADR26.1. 23:20:00P--0,12-5,007 644USDPNK,12
NP I PoOCofina SGPS24.1. 14:54:100,240,240,242,1320 000EURLIS,24
NP I PoOCogeco Communicatns- ------CADTOR68,34
NP I PoOComcast27.1. 12:00:21P40,2140,5740,39-0,05168USDNSQ40,41
NP I PoOCorus Entertemnt- ------CADTOR2,19
NP I PoOCTS Eventim AG27.1. 12:04:4666,4066,5066,451,5317 198EURGER65,45
NP I PoOCyfrowy Polsat27.1. 12:04:0119,1519,1619,150,05111 191PLNWSE19,14
NP I PoODISH Network27.1. 2:00:00P13,5015,1614,410,005 292 540USDNSQ14,41
NP I PoOe-Muzyka26.1. 18:07:587,409,209,20-6,60110PLNWSE9,20
NP I PoOEntravision Comm27.1. 2:04:00P3,8312,106,330,00190 047USDNYQ6,33
NP I PoOEutelsat Com27.1. 12:03:127,017,027,01-0,28154 917EURPAR7,03
NP I PoOGaumont SA26.1. 17:13:15103,00105,00104,000,9710EURPAR104,00
NP I PoOGestevision Tele- ------EURMCE3,36
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television27.1. 2:04:00P9,0014,2512,600,00441 185USDNYQ12,60
NP I PoOGrupo Media19.1. 11:30:171,101,451,4949,00100EURLIS1,00
NP I PoOHighCo27.1. 11:54:545,105,145,141,186 713EURPAR5,08
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,76
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA27.1. 11:50:560,160,160,16-0,3030 000EURLIS,16
NP I PoOInternet Media Services Ord Shs27.1. 11:04:212,802,822,800,361 388PLNWSE2,79
NP I PoOInterpublic Grp27.1. 10:00:00P35,4037,2335,91-0,19900USDNYQ35,98
NP I PoOIntertainment13.1. 15:35:410,430,500,46-7,332 000EURGER,46
NP I PoOIpsos27.1. 12:02:4359,5059,6059,600,3411 862EURPAR59,40
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV27.1. 12:04:330,830,830,831,35961 352GBPLSE,82
NP I PoOJCDecaux27.1. 12:01:1622,0622,0822,043,9699 836EURPAR21,20
NP I PoOJohn Wiley & Son27.1. 2:04:01P--44,951,26179 264USDNYQ44,95
NP I PoOJuventus5.1. 10:29:55-15,0012,000,000CZKPSE-KOBOS12,00
NP I PoOKINO POLSKA TV27.1. 11:56:1711,7511,8011,80-2,071 178PLNWSE12,05
NP I PoOKlassik Radio26.1. 10:26:164,504,624,60-2,17500EURGER4,60
NP I PoOLagardere27.1. 12:01:2421,0421,0821,04-0,472 209EURPAR21,14
NP I PoOLive Nation27.1. 10:00:01P77,7780,7179,440,005USDNYQ79,44
NP I PoOM6 Metropole TV27.1. 12:04:3615,5315,5515,530,197 045EURPAR15,50
NP I PoOManchester27.1. 2:04:00P21,8023,9522,630,00779 373USDNYQ22,63
NP I PoOModern Times Rg-B27.1. 11:59:0893,0093,0693,051,9253 363SEKSTO91,30
NP I PoOMorningstar27.1. 2:00:00P--236,880,7257 151USDNSQ236,88
NP I PoOMuza25.1. 18:08:085,705,905,700,00600PLNWSE5,70
NP I PoONew York Times27.1. 2:04:00P32,3337,9434,610,00623 624USDNYQ34,61
NP I PoONOS27.1. 12:04:323,913,923,92-0,2518 615EURLIS3,93
NP I PoONRJ Group27.1. 11:43:446,746,786,74-0,881 561EURPAR6,80
NP I PoOOmnicom Group27.1. 2:04:00P84,7190,0086,030,001 455 385USDNYQ86,03
NP I PoOPearson27.1. 12:04:299,259,269,260,3097 105GBPLSE9,23
NP I PoOPenthouse Int19.12. 23:20:00P--0,00-99,003 000USDPNK,00
NP I PoOPlatige Image27.1. 11:51:1525,0025,7025,00-1,57378PLNWSE25,40
NP I PoOPointgroup26.1. 18:08:262,682,762,680,0029PLNWSE2,68
NP I PoOProSieben SAT.1 N27.1. 12:00:329,689,699,680,92113 334EURGER9,59
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,54
NP I PoOPublicis Groupe27.1. 12:04:3164,3464,3864,34-0,1294 083EURPAR64,42
NP I PoOPublicis Groupe Depository Receipt26.1. 23:20:00P--17,541,1437 103USDPNK17,54
NP I PoOReed Elsevier27.1. 12:04:2023,7523,7623,75-0,17323 693GBPLSE23,79
NP I PoORightmove Rg27.1. 12:04:565,805,805,800,10102 892GBPLSE5,80
NP I PoORuch Chorzow25.1. 18:07:420,400,420,420,002 097PLNWSE,42
NP I PoOSanoma-WSOY27.1. 10:51:409,909,939,93-0,405 263EURHEL9,97
NP I PoOSES Global27.1. 12:01:567,197,207,190,45247 759EURPAR7,16
NP I PoOShaw Comm Cv-A- ------CADCVE39,94
NP I PoOShaw Comms27.1. 2:04:00P29,5430,7529,910,001 017 940USDNYQ29,91
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.1. 2:04:01P63,00-64,150,00237 999USDNYQ64,15
NP I PoOScholastic27.1. 2:00:00P--43,520,3596 919USDNSQ43,52
NP I PoOSinclair Bcst Gp27.1. 2:00:00P15,00-20,390,00351 341USDNSQ20,39
NP I PoOSolocal Group27.1. 11:55:400,690,700,702,66222 594EURPAR,68
NP I PoOSplendid Medien25.1. 9:51:121,501,581,57-2,604 566EURGER1,54
NP I PoOStroeer27.1. 11:55:0251,1051,1551,201,4915 756EURGER50,45
NP I PoOTeleperformance27.1. 12:04:51253,20253,30253,200,3629 492EURPAR252,30
NP I PoOTF127.1. 12:04:427,257,277,26-0,0727 450EURPAR7,26
NP I PoOThomson Reut Pfd II- ------CADTOR13,75
NP I PoOThomson Reuters Rg- ------CADTOR157,80
NP I PoOTrinity Mirror27.1. 12:04:310,910,920,912,1234 893GBPLSE,89
NP I PoOVirtual Vision24.1. 18:07:500,030,030,0311,5420 000PLNWSE,03
NP I PoOVivendi27.1. 12:04:319,919,919,911,21592 982EURPAR9,79
NP I PoOWalt Disney Co27.1. 12:04:29P109,00109,35109,09-0,562 888USDNYQ109,70
NP I PoOWld Wrstg Entmnt27.1. 2:04:00P84,20-85,790,00501 779USDNYQ85,79
NP I PoOWolters Kluwer27.1. 12:04:5498,5498,5898,56-0,0263 694EURAEX98,58
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange27.1. 12:04:329,449,449,440,68158 004GBPLSE9,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP