Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft455,78455,860,72
Nokia4,74,80,89
IBM260,49260,72-0,14
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,9822,99-0,24
22.05.2025 19:27:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:40:17
Apple Inc. (AAPL.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
178,60 -1,94 -3,54 8 507 402
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt13.2. 17:16:094,407,005,350,005USDLIB5,35
NP I PoOAdva AG22.5. 17:35:0920,4020,6020,600,0046 862EURGER20,60
NP I PoOAgilent Tech22.5. 19:27:43109,54109,68109,660,69705 052USDNYQ108,91
NP I PoOAmino Tech22.5. 15:23:370,040,040,041,4488 846GBPLSE,04
NP I PoOApator22.5. 18:00:2819,6219,8819,58-2,592 996PLNWSE20,10
NP I PoOAPLISENS22.5. 18:00:2719,7019,8019,800,51410PLNWSE19,70
NP I PoOApple Inc.22.5. 19:27:49201,90201,93201,92-0,0926 209 009USDNSQ202,09
NP I PoOAscom Holding22.5. 17:31:453,303,343,34-2,0629 267CHFSWX3,41
NP I PoOAT & S Austria T21.5. 12:57:00--397,000,000CZKPSE-KOBOS397,00
NP I PoOBarco Rg22.5. 17:35:1412,7512,8812,85-2,28102 464EURBRU13,15
NP I PoOBasler AG22.5. 17:36:018,598,778,744,6729 768EURGER8,35
NP I PoOCalix Netwrks22.5. 19:27:2846,8546,8846,85-0,36195 577USDNYQ47,02
NP I PoOCANON- ------JPYTYO4 421,00
NP I PoOCD Projekt SA22.5. 18:00:29218,60218,80220,00-2,22279 233PLNWSE225,00
NP I PoOCisco Systems22.5. 19:27:4863,5463,5563,550,556 510 335USDNSQ63,20
NP I PoOCognex Corp22.5. 19:27:4530,4130,4330,422,49922 595USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc22.5. 19:26:3215,4515,5415,501,24179 720USDNSQ15,31
NP I PoODigi Intl22.5. 19:26:0432,2332,2932,290,1452 313USDNSQ32,24
NP I PoOEchoStar Holding22.5. 19:27:3921,0221,0521,04-0,50587 993USDNSQ21,14
NP I PoOERICSSON22.5. 18:00:0085,0885,1284,92-1,034 610 189SEKSTO85,80
NP I PoOERICSSON22.5. 18:00:0085,0085,3085,00-0,8214 323SEKSTO85,70
NP I PoOEVS Broadcast EQ22.5. 17:35:1536,4037,1036,650,6918 737EURBRU36,40
NP I PoOF5 Networks22.5. 19:18:20284,49284,96284,30-0,68108 225USDNSQ286,26
NP I PoOFiltronic22.5. 17:15:461,191,201,19-0,91484 007GBPLSE1,20
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,55
NP I PoOFUJIFILM Holding Depository Receipt22.5. 19:20:10--11,010,2947 981USDPNK10,98
NP I PoOFUJITSU- ------JPYTYO3 199,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,97
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,000,003 611USDPNK,00
NP I PoOHitachi Depository Receipt22.5. 19:26:50--26,13-0,89109 471USDPNK26,36
NP I PoOHTC Depository Receipt21.5. 8:58:584,404,904,54-2,64300EURFRA4,54
NP I PoOIBM22.5. 19:27:34260,49260,72260,51-0,141 199 626USDNYQ260,87
NP I PoOInterDigital22.5. 19:25:05215,04215,64215,220,3567 844USDNSQ214,48
NP I PoOIntrol22.5. 18:00:297,447,467,46-2,366 785PLNWSE7,64
NP I PoOItron22.5. 19:26:31112,31112,48112,40-2,09108 287USDNSQ114,80
NP I PoOJenoptik Rg22.5. 17:35:5319,0919,1419,11-0,78180 516EURGER19,26
NP I PoOKapsch TrafficCo22.5. 17:50:007,547,607,60-1,043 159EURVIE7,68
NP I PoOKONICA MINOLTA- ------JPYTYO466,70
NP I PoOLenovo Group- ------HKDHKG10,12
NP I PoOLenovo Group Depository Receipt22.5. 19:22:55--24,73-3,7718 154USDPNK25,70
NP I PoOLPKF22.5. 17:35:308,158,268,16-0,245 704EURGER8,18
NP I PoOMotorola22.5. 19:27:10422,71423,12422,90-0,83227 785USDNYQ426,44
NP I PoOm-u-t AG22.5. 17:36:1812,6012,8012,45-0,8010 531EURGER12,55
NP I PoONapco22.5. 19:27:3528,3528,4028,390,32149 492USDNSQ28,30
NP I PoONCR Voyix Corp.22.5. 19:27:4710,7210,7310,732,00687 072USDNYQ10,52
NP I PoONeopost22.5. 17:35:2816,7017,2416,80-1,4120 397EURPAR17,04
NP I PoONetApp22.5. 19:27:46100,15100,19100,210,64553 181USDNSQ99,57
NP I PoONetGear22.5. 19:27:1930,1730,2030,190,72140 263USDNSQ29,97
NP I PoONokia Oyj21.5. 15:22:43--113,620,000CZKPSE-KOBOS113,62
NP I PoONTT System22.5. 18:00:269,349,409,400,004 811PLNWSE9,40
NP I PoOOPTeam22.5. 18:00:293,904,004,020,00233PLNWSE4,02
NP I PoOOption Intl NV22.5. 12:33:560,010,010,010,00298 304EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 19:23:3066,2966,3666,330,7474 103USDNYQ65,84
NP I PoOParrot22.5. 17:35:016,967,086,98-3,8611 266EURPAR7,26
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL9,86
NP I PoOQualcomm Inc22.5. 19:27:48148,41148,46148,46-1,884 209 398USDNSQ151,31
NP I PoORadware22.5. 19:23:2623,4723,5823,530,4146 730USDNSQ23,43
NP I PoORenishaw22.5. 17:35:1525,9526,0526,00-0,7650 191GBPLSE26,20
NP I PoOS&T AG22.5. 17:39:3322,8622,9022,96-0,09150 421EURGER22,98
NP I PoOS4E22.5. 17:59:4338,8042,6043,003,378PLNWSE41,60
NP I PoOSEIKO EPSON Depository Receipt22.5. 19:20:10--6,38-1,0927 124USDPNK6,45
NP I PoOSonel22.5. 18:00:2917,0517,1017,100,00739PLNWSE17,10
NP I PoOSpectris22.5. 17:35:1219,9319,9519,94-2,45163 954GBPLSE20,44
NP I PoOSpirent Comm22.5. 17:35:221,931,941,940,00610 009GBPLSE1,94
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 19:26:3210,6110,6310,610,19122 839USDNSQ10,59
NP I PoOSynaptics22.5. 19:25:5661,1861,3861,32-1,43162 486USDNSQ62,21
NP I PoOTDK Depository Receipt22.5. 19:20:10--10,791,6239 011USDPNK10,62
NP I PoOTKH Group22.5. 17:35:2036,5037,0036,82-0,97103 589EURAEX37,18
NP I PoOWestern Digital22.5. 19:27:4550,3150,3350,321,683 207 175USDNSQ49,49
NP I PoOXaar PLC22.5. 17:35:291,061,071,070,4796 197GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 436,00
NP I PoOZebra Techs22.5. 19:26:34288,48288,74288,480,19118 857USDNSQ287,92
NP I PoOZTE- ------HKDHKG22,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.5. 19:33:5021 183,830,4921 080,3621.05.2025
Zdroj: BCPP