Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ859,5860-0,12
KB771,57720,39
PKN56,6756,69-1,00
Msft438438,28-0,13
Nokia3,783,7805-1,09
IBM211,39214,2-0,04
Mercedes-Benz Group AG5555,01-6,78
PFE29,6729,690,07
20.09.2024 11:40:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.09.2024 11:35:07
Apple Inc. (AAPL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
203,90 -0,75 -1,55 331 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt10.9. 10:02:016,007,405,100,00675USDLIB5,10
NP I PoOAdva AG20.9. 9:00:0619,3019,3819,38-0,21200EURGER19,42
NP I PoOAgilent Tech20.9. 2:04:00P110,00143,98141,950,001 225 954USDNYQ141,95
NP I PoOAmino Tech20.9. 10:31:380,020,030,02-16,007 007GBPLSE,03
NP I PoOApator20.9. 10:32:0419,8019,9420,000,005 718PLNWSE20,00
NP I PoOAPLISENS20.9. 10:43:1420,6020,9020,60-2,831 016PLNWSE21,20
NP I PoOApple Inc.20.9. 11:35:42P227,40227,50227,48-0,6169 038USDNSQ228,87
NP I PoOAscom Holding20.9. 11:23:415,495,545,49-0,7210 364CHFSWX5,53
NP I PoOAT & S Austria T20.9. 9:38:13490,60498,60487,40-1,4627CZKPSE-KOBOS494,60
NP I PoOBarco Rg20.9. 11:35:4511,8511,8811,86-2,3123 895EURBRU12,14
NP I PoOBasler AG20.9. 9:02:039,489,599,44-0,94189EURGER9,53
NP I PoOCalix Netwrks20.9. 2:04:00P38,3540,9938,650,00916 759USDNYQ38,65
NP I PoOCANON- ------JPYTYO4 740,00
NP I PoOCD Projekt SA20.9. 11:35:06174,75174,90174,90-1,6367 451PLNWSE177,80
NP I PoOCisco Systems20.9. 11:27:52P51,2751,4751,42-0,042 449USDNSQ51,44
NP I PoOCognex Corp20.9. 2:00:00P37,6341,7939,830,001 710 370USDNSQ39,83
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc20.9. 2:00:00P-16,3812,440,00333 811USDNSQ12,44
NP I PoODigi Intl20.9. 2:00:00P11,21-27,320,00100 449USDNSQ27,32
NP I PoOEchoStar Holding20.9. 2:00:00P25,4830,0025,910,001 092 325USDNSQ25,91
NP I PoOERICSSON20.9. 11:35:2476,9276,9476,940,841 416 244SEKSTO76,30
NP I PoOERICSSON20.9. 11:32:2876,8076,9076,800,3922 237SEKSTO76,50
NP I PoOEVS Broadcast EQ20.9. 11:24:5929,3529,4529,40-0,68896EURBRU29,60
NP I PoOF5 Networks20.9. 2:00:00P206,00347,95217,470,00887 281USDNSQ217,47
NP I PoOFiltronic20.9. 10:57:460,720,740,720,6221 238GBPLSE,73
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA18,00
NP I PoOFUJIFILM Holding Depository Receipt19.9. 23:20:00P--13,30-0,3051 325USDPNK13,30
NP I PoOFUJITSU- ------JPYTYO2 922,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK20,69
NP I PoOGiga-Tronics Rg19.9. 23:20:00P--0,0523,11133USDPNK,05
NP I PoOHitachi Depository Receipt19.9. 23:20:00P--52,116,4673 442USDPNK52,11
NP I PoOHTC Depository Receipt19.9. 9:00:294,865,305,10-4,71919EURFRA5,10
NP I PoOIBM20.9. 11:28:42P211,39214,20213,80-0,04559USDNYQ213,89
NP I PoOInterDigital20.9. 2:00:00P60,58-137,830,00272 270USDNSQ137,83
NP I PoOIntrol20.9. 9:09:449,289,409,440,00144PLNWSE9,44
NP I PoOItron20.9. 11:23:04P-115,00103,66-2,5612USDNSQ106,38
NP I PoOJenoptik Rg20.9. 11:22:4126,7626,8026,78-2,974 808EURGER27,60
NP I PoOKapsch TrafficCo20.9. 11:30:577,807,967,80-0,262 645EURVIE7,82
NP I PoOKONICA MINOLTA- ------JPYTYO411,40
NP I PoOLenovo Group- ------HKDHKG9,38
NP I PoOLenovo Group Depository Receipt19.9. 23:20:00P--24,250,64149 482USDPNK24,25
NP I PoOLPKF20.9. 11:26:008,878,948,94-0,114 177EURGER8,95
NP I PoOMotorola20.9. 2:04:00P176,38702,09438,810,00903 869USDNYQ438,81
NP I PoOm-u-t AG20.9. 11:06:4420,4020,8020,800,001 677EURGER20,80
NP I PoONapco20.9. 2:00:00P33,3441,0040,470,001 336 939USDNSQ40,47
NP I PoONCR Voyix Corp.20.9. 2:04:00P5,6815,9813,830,001 392 975USDNYQ13,83
NP I PoONeopost20.9. 11:29:0916,5816,6216,64-1,075 284EURPAR16,82
NP I PoONetApp20.9. 2:00:00P112,72126,60120,080,001 219 431USDNSQ120,08
NP I PoONetGear20.9. 2:00:00P19,8724,6820,700,00258 330USDNSQ20,70
NP I PoONokia Oyj20.9. 9:02:2693,0195,0098,005,771CZKPSE-KOBOS92,65
NP I PoONTT System20.9. 11:14:417,687,747,781,57570PLNWSE7,66
NP I PoOOPTeam19.9. 18:00:274,024,084,080,007 524PLNWSE4,08
NP I PoOOption Intl NV20.9. 11:34:490,010,010,0110,003 528 148EURBRU,01
NP I PoOPar Technology20.9. 2:04:00P37,0060,0057,160,00171 366USDNYQ57,16
NP I PoOParrot20.9. 11:30:092,112,152,140,47460EURPAR2,13
NP I PoOPSI Group- ------NOKOSL10,70
NP I PoOQualcomm Inc20.9. 11:34:55P172,60173,07172,80-0,648 021USDNSQ173,92
NP I PoORadware20.9. 2:00:00P8,80-21,450,00105 397USDNSQ21,45
NP I PoORenishaw20.9. 11:35:0934,4034,5034,50-0,7211 595GBPLSE34,75
NP I PoOS&T AG20.9. 11:32:5916,2516,3116,31-1,5114 686EURGER16,56
NP I PoOS4E20.9. 10:57:2128,0029,6028,00-6,67126PLNWSE30,00
NP I PoOSEIKO EPSON Depository Receipt19.9. 23:20:00P--9,363,363 990USDPNK9,36
NP I PoOSonel20.9. 11:00:0216,7516,9516,75-0,30130PLNWSE16,80
NP I PoOSpectris20.9. 11:32:3427,3227,4027,36-0,4462 326GBPLSE27,48
NP I PoOSpirent Comm20.9. 11:35:301,751,761,762,273 251 020GBPLSE1,72
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.9. 2:00:00P7,407,777,480,00409 648USDNSQ7,48
NP I PoOSynaptics20.9. 2:00:00P-103,0076,890,00403 798USDNSQ76,89
NP I PoOTDK Depository Receipt19.9. 23:20:00P--63,874,6428 521USDPNK63,87
NP I PoOTKH Group20.9. 11:31:0237,4437,5037,48-1,2114 697EURAEX37,94
NP I PoOVectron Systems20.9. 10:26:0011,6011,6511,60-0,852 511EURGER11,70
NP I PoOWestern Digital20.9. 11:31:47P63,8867,8765,970,00108USDNSQ65,97
NP I PoOXaar PLC20.9. 10:14:230,991,001,001,04480GBPLSE,99
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 672,00
NP I PoOZebra Techs20.9. 2:00:00P159,89-363,790,00490 153USDNSQ363,79
NP I PoOZTE- ------HKDHKG15,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat19.9. 23:16:0119 839,832,5619 839,8319.09.2024
Zdroj: BCPP