Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,48
KB0,00
PKN84,8884,91-0,85
Msft512,6512,691,33
Nokia3,7013,769-1,37
IBM261,28261,48-7,32
Mercedes-Benz Group AG54,1354,150,26
PFE25,325,31-0,22
24.07.2025 18:52:36
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 18:47:38
Apple Inc. (AAPL.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,38 0,09 0,16 76 941
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.7. 17:35:2820,6020,7020,50-0,4919 230EURGER20,60
NP I PoOAgilent Tech24.7. 18:53:01120,25120,52120,300,69736 367USDNYQ119,47
NP I PoOAmino Tech24.7. 14:37:340,030,060,03-0,74556 069GBPLSE,04
NP I PoOApator24.7. 18:39:0320,7520,9520,952,4432 278PLNWSE20,45
NP I PoOAPLISENS24.7. 18:39:0219,1019,6019,651,81318PLNWSE19,30
NP I PoOApple Inc.24.7. 18:52:37214,55214,57214,540,1823 938 782USDNSQ214,15
NP I PoOAscom Holding24.7. 17:30:423,783,833,79-2,5761 791CHFSWX3,89
NP I PoOAT & S Austria T24.7. 16:15:14--520,000,39100CZKPSE-KOBOS520,00
NP I PoOBarco Rg24.7. 17:35:2013,8514,1214,00-0,2856 949EURBRU14,04
NP I PoOBasler AG24.7. 17:36:2612,3612,6012,461,4713 685EURGER12,28
NP I PoOCalix Netwrks24.7. 18:52:3055,3555,3855,38-1,13423 266USDNYQ56,01
NP I PoOCANON- ------JPYTYO4 151,00
NP I PoOCD Projekt SA24.7. 18:39:04252,80253,10253,80-1,28229 225PLNWSE257,10
NP I PoOCisco Systems24.7. 18:52:3068,2168,2268,22-0,595 201 337USDNSQ68,62
NP I PoOCognex Corp24.7. 18:52:4334,1234,1434,13-1,39332 123USDNSQ34,61
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc24.7. 18:48:1316,5716,5916,580,4868 384USDNSQ16,50
NP I PoODigi Intl24.7. 18:31:4633,2433,3633,35-0,9825 526USDNSQ33,68
NP I PoOEchoStar Holding24.7. 18:52:3829,6329,6729,680,24628 372USDNSQ29,61
NP I PoOERICSSON24.7. 18:00:0072,2072,2271,98-0,697 005 808SEKSTO72,48
NP I PoOERICSSON24.7. 18:00:0072,8073,0072,80-0,8224 736SEKSTO73,40
NP I PoOEVS Broadcast EQ24.7. 17:35:1437,4038,0037,801,2013 581EURBRU37,35
NP I PoOF5 Networks24.7. 18:48:22302,29303,27302,610,66202 086USDNSQ300,62
NP I PoOFiltronic24.7. 17:35:191,511,581,56-1,58372 992GBPLSE1,59
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,75
NP I PoOFUJIFILM Holding Depository Receipt24.7. 18:39:53--10,893,1884 157USDPNK10,55
NP I PoOFUJITSU- ------JPYTYO3 177,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK21,77
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi- ------JPYTYO4 450,00
NP I PoOHitachi Depository Receipt24.7. 18:52:00--31,431,98116 090USDPNK30,82
NP I PoOHTC Depository Receipt22.7. 15:21:534,004,104,200,002 100EURFRA4,00
NP I PoOIBM24.7. 18:52:34261,28261,48261,38-7,3215 798 311USDNYQ282,01
NP I PoOInterDigital24.7. 18:51:45226,43227,29226,54-0,4434 658USDNSQ227,54
NP I PoOIntrol24.7. 18:39:047,007,107,101,721 031PLNWSE6,98
NP I PoOItron24.7. 18:51:07134,31134,50134,33-0,90111 601USDNSQ135,54
NP I PoOJenoptik Rg24.7. 17:35:0419,0419,1219,140,05175 540EURGER19,13
NP I PoOKapsch TrafficCo24.7. 17:50:007,027,047,08-0,282 884EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO480,30
NP I PoOLenovo Group- ------HKDHKG10,22
NP I PoOLenovo Group Depository Receipt24.7. 17:57:32--26,361,195 973USDPNK26,05
NP I PoOLPKF24.7. 17:35:108,418,508,35-3,0226 627EURGER8,61
NP I PoOMotorola24.7. 18:52:47424,28424,81424,550,56135 199USDNYQ422,17
NP I PoOm-u-t AG24.7. 14:48:3713,2013,3513,301,143 975EURGER13,20
NP I PoONapco24.7. 18:52:2929,6129,6629,63-3,01169 173USDNSQ30,55
NP I PoONCR Voyix Corp.24.7. 18:51:4414,2514,2614,25-2,60339 675USDNYQ14,63
NP I PoONeopost24.7. 17:35:2615,9016,3016,040,3815 070EURPAR15,98
NP I PoONetApp24.7. 18:52:57105,20105,30105,20-0,64400 721USDNSQ105,88
NP I PoONetGear24.7. 18:50:1326,0226,1126,07-0,76109 648USDNSQ26,27
NP I PoONokia Oyj24.7. 16:00:45--95,120,325 036CZKPSE-KOBOS95,12
NP I PoONTT System24.7. 18:39:0110,8010,8510,85-1,368 898PLNWSE11,00
NP I PoOOPTeam22.7. 18:01:203,783,923,920,00663PLNWSE3,92
NP I PoOOption Intl NV24.7. 16:03:190,010,010,016,45188 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.7. 18:52:0167,8668,2868,13-4,36213 571USDNYQ71,23
NP I PoOParrot24.7. 17:35:5911,7011,9011,85-4,4451 157EURPAR12,40
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,25
NP I PoOQualcomm Inc24.7. 18:52:30157,68157,72157,69-1,371 989 158USDNSQ159,88
NP I PoORadware24.7. 18:48:3928,5428,6328,59-0,7342 575USDNSQ28,80
NP I PoORenishaw24.7. 17:35:0129,5032,4029,950,8476 607GBPLSE29,70
NP I PoOS&T AG24.7. 17:35:0928,2828,3428,323,13191 294EURGER27,46
NP I PoOS4E24.7. 18:38:2039,4039,8039,401,0310PLNWSE39,00
NP I PoOSEIKO EPSON Depository Receipt24.7. 18:39:59--6,53-1,9514 599USDPNK6,66
NP I PoOSonel24.7. 18:39:0317,4017,7017,40-0,851 042PLNWSE17,55
NP I PoOSpectris24.7. 17:35:2418,5041,8039,740,00624 941GBPLSE39,74
NP I PoOSpirent Comm24.7. 17:35:131,931,971,95-0,81962 750GBPLSE1,97
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.7. 18:52:2611,0311,0511,04-4,89333 811USDNSQ11,61
NP I PoOSynaptics24.7. 18:51:3365,7765,9465,86-2,05104 319USDNSQ67,24
NP I PoOTDK Depository Receipt24.7. 18:44:18--12,46-0,2822 792USDPNK12,50
NP I PoOTKH Group24.7. 17:37:4636,9437,3237,00-1,39104 869EURAEX37,52
NP I PoOWestern Digital24.7. 18:52:3568,7668,7868,77-0,793 448 935USDNSQ69,32
NP I PoOXaar PLC24.7. 17:18:031,201,271,250,6513 168GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 937,00
NP I PoOZebra Techs24.7. 18:52:12333,00334,53333,26-1,0477 376USDNSQ336,77
NP I PoOZTE- ------HKDHKG25,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat24.7. 18:58:0823 215,210,2323 162,4123.07.2025
Zdroj: BCPP