Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13681370-0,15
KB107810800,09
PKN156,16156,180,41
Msft497,1497,36-0,74
Nokia8,5088,518-0,54
IBM230,2230,49-0,53
Mercedes-Benz Group AG46,6846,695-0,62
PFE28,928,911,24
02.09.2026 15:40:57
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026 12:57:58
ABB Ltd Depository Receipt (ABBY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,20 -4,20 -3,60 4 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.9. 15:35:3655,6055,8555,602,3929 616EURGER54,30
NP I PoO3-D Systems Corp2.9. 15:35:313,233,253,24-1,45103 347USDNYQ3,29
NP I PoO3M2.9. 15:36:01170,29170,83170,770,1944 316USDNYQ170,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp2.9. 15:35:5858,4858,7858,490,2415 295USDNYQ58,49
NP I PoOAalberts Inds2.9. 15:35:5942,2242,2642,26-1,4565 474EURAEX42,88
NP I PoOAaon Inc2.9. 15:35:3374,0074,7973,93-2,0729 701USDNSQ75,35
NP I PoOAAR Corp2.9. 15:35:47124,03127,00126,290,456 006USDNYQ124,48
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE204,00
NP I PoOACS Activ de Con- ------EURMCE101,80
NP I PoOAcuity Brands2.9. 15:35:35323,52331,71328,450,473 709USDNYQ326,08
NP I PoOAECOM Tech2.9. 15:35:2665,9466,4066,15-0,3523 830USDNYQ66,23
NP I PoOAercap Hold2.9. 15:35:36143,85144,75144,12-0,0721 816USDNYQ144,16
NP I PoOAGCO2.9. 15:35:35122,34123,14122,600,3449 035USDNYQ122,32
NP I PoOAIRBUS Group NV2.9. 15:35:28197,20197,24197,180,51254 851EURPAR196,18
NP I PoOAirbus Grp Unsp ADR2.9. 15:35:16--57,121,314 283USDPNK56,39
NP I PoOALAMO GROUP2.9. 15:35:38163,55166,55164,720,59881USDNYQ164,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB2.9. 15:35:22556,40556,80556,80-1,24268 507SEKSTO563,80
NP I PoOAllg Bau Porr2.9. 15:28:1035,6035,7035,65-0,5639 631EURVIE35,85
NP I PoOAlstom2.9. 15:35:1315,8415,8515,860,16222 666EURPAR15,83
NP I PoOAlstom Unsp ADR2.9. 15:32:14--1,801,131 417USDPNK1,77
NP I PoOALTA2.9. 14:54:241,661,731,734,23606PLNWSE1,66
NP I PoOAmeresco2.9. 15:35:5822,4122,7722,52-0,0231 441USDNYQ22,60
NP I PoOAmetek Inc2.9. 15:35:34231,41232,17231,310,0340 104USDNYQ231,32
NP I PoOAmpli2.9. 15:02:481,101,101,150,886 881PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:262 004,002 016,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter2.9. 15:36:0037,1337,8037,43-0,446 045USDNSQ37,59
NP I PoOAPS S.A.2.9. 13:00:466,006,056,050,004 318PLNWSE6,05
NP I PoOArcadis2.9. 15:32:4843,9043,9643,90-0,8157 388EURAEX44,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World2.9. 15:35:58165,27172,51170,75-0,018 302USDNYQ168,94
NP I PoOAssa Abloy -B-2.9. 15:35:06348,40348,60348,50-0,85292 025SEKSTO351,50
NP I PoOAstec Industries2.9. 15:35:4740,6841,8041,240,1215 816USDNSQ41,18
NP I PoOAtlas Copco Rg-A2.9. 15:35:36198,50198,60198,55-0,481 149 144SEKSTO199,50
NP I PoOAtlas Copco Rg-B2.9. 15:35:33172,60172,70172,75-0,20401 192SEKSTO173,10
NP I PoOAtlas Copco Sp ADR2.9. 15:35:02--17,890,06990USDPNK17,88
NP I PoOAtrem2.9. 15:34:2053,7053,9053,90-0,377 732PLNWSE54,10
NP I PoOAvon Rubber2.9. 15:35:3318,3018,4218,301,6716 317GBPLSE18,00
NP I PoOAztec2.9. 9:26:111,131,171,170,0020PLNWSE1,17
NP I PoOAZZ Inc2.9. 15:35:36134,47137,16135,300,132 288USDNYQ135,75
NP I PoOBAE Systems2.9. 15:35:3519,8819,9019,89-1,41860 983GBPLSE20,17
NP I PoOBAE Systems Depository Receipt2.9. 15:35:26--107,43-1,1715 714USDPNK108,70
NP I PoOBalfour Beatty2.9. 15:34:368,608,618,61-1,26149 121GBPLSE8,72
NP I PoOBAM Groep NV2.9. 15:35:5011,4511,4611,45-1,38248 748EURAEX11,61
NP I PoOBauma2.9. 9:00:1151,0052,5052,500,001PLNWSE50,50
NP I PoOBaywa AG2.9. 9:49:378,208,528,760,00494EURGER8,76
NP I PoOBaywa AG2.9. 10:14:422,572,602,56-3,222 177EURGER2,64
NP I PoOBE Group2.9. 15:35:4129,8030,0029,800,68866SEKSTO29,60
NP I PoOBekaert2.9. 15:35:1238,4038,5038,400,2627 545EURBRU38,30
NP I PoOBelden CDT2.9. 15:35:33108,97113,93111,10-0,558 395USDNYQ112,06
NP I PoOBidvest Depository Receipt2.9. 15:35:03--28,470,83202USDPNK28,24
NP I PoOBilfinger Berger2.9. 15:34:4580,8080,9580,90-1,0451 754EURGER81,75
NP I PoOBoeing2.9. 15:35:33207,39207,60207,500,89249 432USDNYQ205,66
NP I PoOBom CRP-3- ------CADTOR19,64
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,59
NP I PoOBombardier Rg-B-SV- ------CADTOR301,80
NP I PoOBouygues2.9. 15:35:1543,6543,6743,67-1,60239 585EURPAR44,38
NP I PoOBowim2.9. 15:23:377,627,707,70-1,288 643PLNWSE7,80
NP I PoOBrady Corp2.9. 15:35:5190,0094,1691,800,271 720USDNYQ90,39
NP I PoOBrenntag2.9. 15:34:3861,9662,0061,90-1,0542 284EURGER62,56
NP I PoOBudimex2.9. 15:35:28691,60692,00692,000,1230 360PLNWSE691,20
NP I PoOBunzl2.9. 15:35:4227,0627,1027,08-1,24383 463GBPLSE27,42
NP I PoOBurckhardt2.9. 15:33:41505,00507,00505,000,201 165CHFSWX504,00
NP I PoOCAE Inc- ------CADTOR32,76
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,40
NP I PoOCarbone-Lorraine2.9. 15:35:3237,1637,3037,281,8616 124EURPAR36,60
NP I PoOCaterpillar2.9. 15:35:32774,02775,18778,51-0,66106 096USDNYQ779,16
NP I PoOCeres Pwr Hldgs Rg2.9. 15:35:303,503,523,51-3,20676 408GBPLSE3,63
NP I PoOCITIC Pacific Depository Receipt2.9. 15:30:01--9,259,471USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys2.9. 15:36:011 534,001 539,111 536,62-1,157 011USDNYQ1 554,37
NP I PoOCommercial Vhcle2.9. 15:35:173,123,153,151,299 151USDNSQ3,09
NP I PoOConstr Auxiliar Br- ------EURMCE68,50
NP I PoOCostain2.9. 15:33:062,202,212,21-1,51227 320GBPLSE2,24
NP I PoOCummins2.9. 15:35:32550,66553,98549,71-0,2646 857USDNYQ551,15
NP I PoOCurtiss Wright2.9. 15:36:00567,26574,27569,07-1,256 793USDNYQ577,99
NP I PoODAIKIN IND Depository Receipt2.9. 15:33:48--12,980,78899USDPNK12,88
NP I PoODanaher Corp2.9. 15:35:30208,13209,24209,241,1147 770USDNYQ206,93
NP I PoODeceuninck2.9. 15:24:282,412,422,41-1,2339 072EURBRU2,44
NP I PoODeere & Co2.9. 15:35:34682,64684,52682,070,9050 360USDNYQ676,08
NP I PoODeutz2.9. 15:35:4112,0212,0512,04-4,22863 778EURGER12,57
NP I PoODMG MORI SEIKI AG2.9. 15:27:3047,2047,4047,40-0,211 000EURGER47,50
NP I PoODonaldson Co Inc2.9. 15:35:3588,4191,1289,77-0,1613 484USDNYQ89,76
NP I PoODover2.9. 15:35:59189,09190,00189,54-0,4512 913USDNYQ189,93
NP I PoODucommun2.9. 15:35:17168,76173,57170,490,972 008USDNYQ168,75
NP I PoODuerr2.9. 15:34:2517,8617,9217,90-1,5453 156EURGER18,18
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries2.9. 15:35:35287,45289,75288,960,6717 843USDNYQ287,30
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.9. 15:35:35386,51387,78386,89-1,0544 525USDNYQ390,71
NP I PoOEFH Zurawie2.9. 15:31:441,271,301,301,1722 051PLNWSE1,28
NP I PoOEiffage2.9. 15:35:01107,80107,85107,85-1,1587 350EURPAR109,10
NP I PoOEkobox2.9. 14:51:151,271,291,290,002 339PLNWSE1,29
NP I PoOEkopol2.9. 12:41:446,056,206,050,0014PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,90
NP I PoOElektron2.9. 15:13:520,200,220,216,71176 793GBPLSE,20
NP I PoOElektrotim2.9. 15:35:2569,7069,9069,70-3,9315 425PLNWSE72,55
NP I PoOEMCOR Group2.9. 15:35:59725,04730,89727,96-1,0614 670USDNYQ735,25
NP I PoOEmerson Electric2.9. 15:35:33146,95147,05147,35-0,3361 640USDNYQ147,63
NP I PoOEnergoaparatura31.8. 18:01:443,083,483,488,7525PLNWSE3,20
NP I PoOEnergoinstal2.9. 15:31:331,641,721,72-1,434 883PLNWSE1,75
NP I PoOEnerSys2.9. 15:36:01179,01181,11179,42-0,579 148USDNYQ181,09
NP I PoOErbud2.9. 15:13:4622,8022,8522,80-0,654 102PLNWSE22,95
NP I PoOESCO Technologie2.9. 15:35:37264,50266,44266,22-0,797 848USDNYQ267,63
NP I PoOExail Technologies2.9. 15:30:05124,20124,30124,200,005 262EURPAR124,20
NP I PoOExel Industries2.9. 13:56:3420,0020,1020,000,00318EURPAR20,00
NP I PoOFANUC- ------JPYTYO5 989,00
NP I PoOFANUC Depository Receipt2.9. 15:35:49--17,98-1,5320 197USDPNK18,23
NP I PoOFasing2.9. 9:44:4214,4014,7014,400,0083PLNWSE14,40
NP I PoOFastenal Co2.9. 15:35:3248,2848,3748,33-0,9078 061USDNSQ48,75
NP I PoOFederal Signal2.9. 15:35:55112,18115,61113,040,945 920USDNYQ113,61
NP I PoOFERRO2.9. 15:26:1435,7035,9035,80-1,9215 006PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR85,13
NP I PoOFlowserve2.9. 15:35:3776,7177,8277,310,8712 846USDNYQ76,64
NP I PoOFLSmidth2.9. 15:35:18564,00565,00564,50-1,1467 714DKKCPH571,00
NP I PoOFluor2.9. 15:35:5756,1356,3356,23-0,0433 837USDNYQ56,25
NP I PoOFomento de Const- ------EURMCE11,16
NP I PoOFoster LB Co2.9. 15:35:4536,3738,6637,530,54399USDNSQ36,88
NP I PoOFrauenthal2.9. 13:30:07-22,0022,000,0031EURVIE21,00
NP I PoOFreightCar Amer2.9. 15:35:566,796,846,811,647 564USDNSQ6,69
NP I PoOFuelCell En Preferred Stock1.9. 23:20:00--490,00-1,1166USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR42,99
NP I PoOGEA Group2.9. 15:35:3265,0065,1065,05-2,69141 602EURGER66,85
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics2.9. 15:35:33366,02366,50366,02-0,9237 263USDNYQ369,41
NP I PoOGeorg Fischer Rg2.9. 15:33:4255,0055,1055,100,3639 101CHFSWX54,90
NP I PoOGibraltar Inds2.9. 15:35:3442,2743,2242,75-1,318 000USDNSQ42,86
NP I PoOGraco Inc2.9. 15:35:2676,5777,1376,68-0,2053 746USDNYQ76,83
NP I PoOGrainger WW Inc2.9. 15:36:011 304,061 314,221 309,22-0,018 253USDNYQ1 309,21
NP I PoOGranite Constr2.9. 15:35:57117,01119,65117,36-0,113 471USDNYQ117,93
NP I PoOGreenbrier2.9. 15:35:3842,0542,6642,350,853 885USDNYQ42,00
NP I PoOGriffon2.9. 15:36:0194,3695,3194,830,4211 312USDNYQ94,44
NP I PoOHammond Power- ------CADTOR225,02
NP I PoOHaulotte Group2.9. 9:22:292,222,242,21-1,341 184EURPAR2,24
NP I PoOHEICO Corp2.9. 15:36:01323,49325,18323,63-0,2610 995USDNYQ325,15
NP I PoOHeidelberger Dru2.9. 15:35:381,461,471,47-0,34154 632EURGER1,47
NP I PoOHeijmans NV2.9. 15:35:5185,7085,9585,85-2,0517 288EURAEX87,65
NP I PoOHexagon Rg-B2.9. 15:35:2397,6497,7097,66-0,671 216 638SEKSTO98,32
NP I PoOHexcel2.9. 15:35:5492,1693,4892,900,3818 294USDNYQ92,08
NP I PoOHiab Oyj2.9. 14:36:5259,9060,0059,95-3,3834 814EURHEL62,05
NP I PoOHOCHTIEF AG2.9. 15:35:37409,20409,60410,00-1,3915 860EURGER415,80
NP I PoOHORTICO2.9. 12:41:177,057,107,00-0,7113 209PLNWSE7,05
NP I PoOH-Power PLC2.9. 15:33:400,100,100,10-1,701 493 137GBPLSE,11
NP I PoOHuntington2.9. 15:35:36288,82290,65289,32-0,927 681USDNYQ292,42
NP I PoOHurco Cos Inc2.9. 15:30:0020,8522,2320,860,05113USDNSQ20,85
NP I PoOHydrapres2.9. 9:24:500,500,550,557,8432PLNWSE,51
NP I PoOHydrotor2.9. 15:04:449,469,509,500,42110PLNWSE9,46
NP I PoOChemring Group2.9. 15:35:325,345,355,350,47197 131GBPLSE5,32
NP I PoOChina Communictn- ------HKDHKG3,59
NP I PoOIDEX2.9. 15:35:39220,34224,12222,28-0,2821 884USDNYQ222,86
NP I PoOIllinois Tool2.9. 15:35:32267,92269,17268,00-0,6910 508USDNYQ269,88
NP I PoOIMI2.9. 15:35:3830,5230,5630,540,00116 805GBPLSE30,54
NP I PoOIMS2.9. 15:25:1320,2520,3520,350,251 689EURPAR20,30
NP I PoOInnotec TSS27.8. 10:33:387,157,757,450,00200EURFRA7,20
NP I PoOInnovative Sol2.9. 15:35:3518,4318,7218,45-0,277 214USDNSQ18,51
NP I PoOINPRO2.9. 12:32:107,257,457,45-0,67102PLNWSE7,50
NP I PoOInstal Krakow2.9. 14:54:2135,1035,3035,10-0,85737PLNWSE35,40
NP I PoOINSTALLUX31.8. 11:30:24488,00490,00488,000,0015EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock2.9. 15:35:3925,6225,7025,680,7134 031EURGER25,50
NP I PoOKardex2.9. 15:34:15250,00251,00250,50-0,995 064CHFSWX253,00
NP I PoOKawasaki Heavy- ------JPYTYO2 523,00
NP I PoOKBR2.9. 15:35:3436,7436,8236,71-0,6819 454USDNYQ36,96
NP I PoOKCI Konecranes2.9. 14:38:1928,9429,0028,98-0,6271 412EURHEL29,16
NP I PoOKeller Group PLC2.9. 15:35:4029,9630,0630,04-0,8660 794GBPLSE30,30
NP I PoOKennametal Inc2.9. 15:35:3029,2329,4929,350,5511 330USDNYQ29,19
NP I PoOKeppel Sp ADR1.9. 23:20:00--18,32-0,95683USDPNK18,32
NP I PoOKHD Humboldt1.9. 16:58:352,122,182,222,78241EURGER2,16
NP I PoOKier Group2.9. 15:35:322,482,492,48-1,97742 955GBPLSE2,53
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE101,30
NP I PoOKoelner2.9. 15:02:1314,8015,0014,800,00371PLNWSE14,80
NP I PoOKoenig & Bauer2.9. 14:49:598,638,708,661,528 328EURGER8,53
NP I PoOKOMATSU- ------JPYTYO7 507,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.9. 15:34:48--46,63-0,19178USDPNK46,18
NP I PoOKon Philips2.9. 15:35:3322,9522,9722,96-0,39260 600EURAEX23,05
NP I PoOKone Corp2.9. 14:40:1451,2851,3251,30-0,62100 156EURHEL51,62
NP I PoOKrakchemia2.9. 15:31:200,460,460,46-1,7251 841PLNWSE,47
NP I PoOKratos Defense2.9. 15:35:3249,0449,1848,95-0,69189 774USDNSQ49,34
NP I PoOKrones2.9. 15:26:50117,80118,20118,20-0,673 829EURGER119,00
NP I PoOKSB2.9. 12:57:31950,00960,00958,00-0,2134EURGER960,00
NP I PoOKSB Preferred Stock2.9. 15:30:00852,00857,00857,000,471 176EURGER853,00
NP I PoOLarsen & Toubro Depository Receipt2.9. 15:29:1041,6042,0041,750,0023 742USDLIB41,75
NP I PoOLatecoere2.9. 14:57:050,010,010,010,00236 366EURPAR,01
NP I PoOLegrand2.9. 15:35:31134,30134,35134,35-0,04117 981EURPAR134,40
NP I PoOLena Lighting2.9. 15:25:012,162,182,180,933 242PLNWSE2,16
NP I PoOLennox Intl2.9. 15:35:39372,44373,74372,68-1,288 546USDNYQ377,25
NP I PoOLeonardo S.p.A.- ------EURMIL51,05
NP I PoOLeonardo Unsp ADR2.9. 15:33:49--29,911,77937USDPNK29,41
NP I PoOLindab AB2.9. 15:34:34127,00127,30127,30-0,2432 853SEKSTO127,60
NP I PoOLindsay Manufact2.9. 15:35:56113,38115,33115,270,432 244USDNYQ114,82
NP I PoOLISI2.9. 15:33:5460,1060,4060,200,6710 049EURPAR59,80
NP I PoOLockheed Martin2.9. 15:35:33539,01540,48540,27-0,9227 662USDNYQ544,50
NP I PoOLUG1.9. 18:01:111,701,801,800,001 313PLNWSE1,80
NP I PoOMakrum2.9. 15:26:174,934,964,96-0,404 276PLNWSE4,98
NP I PoOManitou BF2.9. 14:50:4720,5020,6020,55-0,961 523EURPAR20,75
NP I PoOMarubeni Unsp ADR2.9. 15:36:00--31,951,301 314USDPNK31,54
NP I PoOMasco2.9. 15:35:5170,6670,9770,820,9325 085USDNYQ70,25
NP I PoOMaschinenfa Heid2.9. 13:30:031,69-1,550,001 000EURVIE1,55
NP I PoOMasTec2.9. 15:35:34235,01236,63235,41-0,5915 424USDNYQ237,74
NP I PoOMasterplast2.9. 14:55:102 930,002 940,002 930,00-0,341 299HUFBUD2 940,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.9. 15:14:0914,2514,5014,25-2,402 510PLNWSE14,60
NP I PoOMera Schody2.9. 15:23:541,151,181,154,55941PLNWSE1,10
NP I PoOMiddleby Corp2.9. 15:36:01111,85113,77112,511,153 514USDNSQ111,60
NP I PoOMikron Holding2.9. 15:20:5116,5016,5516,50-0,305 105CHFSWX16,55
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ54,50
NP I PoOMirbud2.9. 15:33:3512,7112,7312,720,7969 138PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO4 956,00
NP I PoOMITSUI & CO- ------JPYTYO5 198,00
NP I PoOMITSUI & CO Depository Receipt2.9. 15:34:12--644,000,7482USDPNK639,29
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC2.9. 15:18:523,353,503,471,3121 696GBPLSE3,43
NP I PoOMorgan Sindall2.9. 15:34:3641,7441,8041,78-1,7942 244GBPLSE42,54
NP I PoOMostostal Plock2.9. 10:26:1013,4013,6013,702,24282PLNWSE13,40
NP I PoOMostostal Warsaw2.9. 15:09:363,513,603,500,008 985PLNWSE3,50
NP I PoOMostostal Zabrze2.9. 15:19:436,626,656,660,0050 614PLNWSE6,66
NP I PoOMSC Industrial2.9. 15:36:01116,05119,15117,60-0,124 201USDNYQ117,74
NP I PoOMTU Aero Engines2.9. 15:35:00345,10345,40345,600,4719 841EURGER344,00
NP I PoOMueller Ind2.9. 15:35:5961,5061,7461,620,9529 915USDNYQ61,04
NP I PoOMueller Water2.9. 15:35:5923,5423,6923,620,198 142USDNYQ23,57
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto2.9. 15:35:31146,24147,85146,65-0,4714 216USDNYQ146,94
NP I PoONexans2.9. 15:35:31137,80137,90137,900,2936 375EURPAR137,50
NP I PoONIBE Industrie Rg-B2.9. 15:35:2243,1043,1243,121,897 801 345SEKSTO42,32
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S2.9. 15:35:55927,00928,00927,500,2276 016DKKCPH925,50
NP I PoONN Inc2.9. 15:35:523,423,463,463,90225 861USDNSQ3,33
NP I PoONordex2.9. 15:35:2335,8035,8635,86-2,66175 134EURGER36,84
NP I PoONordson2.9. 15:36:00314,24316,63314,14-0,052 741USDNSQ314,40
NP I PoONorthrop Grumman2.9. 15:35:32529,36531,58530,05-0,7111 380USDNYQ532,91
NP I PoOOHB2.9. 15:35:25179,20180,00179,40-2,5020 920EURGER184,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL95,60
NP I PoOOshkosh Truck2.9. 15:36:01146,87149,99148,700,666 291USDNYQ147,68
NP I PoOOutotec2.9. 14:40:0017,2717,2917,29-0,63255 013EURHEL17,40
NP I PoOOwens2.9. 15:35:37134,39134,88134,530,5410 344USDNYQ133,68
NP I PoOP.A. Nova2.9. 13:20:0218,1018,2518,20-1,09242PLNWSE18,40
NP I PoOPaccar Inc2.9. 15:35:28122,33122,63122,370,0856 908USDNSQ122,45
NP I PoOPalfinger2.9. 15:35:4131,0531,1531,05-1,1139 160EURVIE31,40
NP I PoOParker-Hannifin2.9. 15:35:33948,80951,08949,12-0,389 812USDNYQ952,09
NP I PoOPATENTUS2.9. 15:07:012,212,252,21-3,498 571PLNWSE2,29
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum2.9. 15:34:40164,20164,80164,600,371 160EURGER164,00
NP I PoOPolimex Most2.9. 15:35:507,017,037,010,94469 911PLNWSE6,94
NP I PoOPonar Wadowice2.9. 14:33:500,880,900,900,2216 346PLNWSE,90
NP I PoOPOZBUD T&R2.9. 14:03:401,371,391,37-1,8022 549PLNWSE1,39
NP I PoOProchem2.9. 14:22:5821,0021,8021,800,9312PLNWSE21,60
NP I PoOProjprzem2.9. 13:21:1321,8022,5022,501,816PLNWSE22,10
NP I PoOProto Labs2.9. 15:35:4378,2080,3378,820,41884USDNYQ78,49
NP I PoOPrysmian- ------EURMIL117,10
NP I PoOQinetiq Group2.9. 15:35:504,884,894,89-0,93293 262GBPLSE4,93
NP I PoOQuanta Services2.9. 15:35:35601,40604,96604,79-1,3217 214USDNYQ611,39
NP I PoORaba Automotive2.9. 14:49:183 320,003 335,003 335,000,454 305HUFBUD3 320,00
NP I PoORAFAMET2.9. 15:10:5146,0046,9546,95-1,57326PLNWSE47,70
NP I PoORational2.9. 15:34:55619,00620,00619,50-0,481 545EURGER622,50
NP I PoOREGAL BELOIT2.9. 15:35:35155,95157,05156,51-0,328 117USDNYQ157,01
NP I PoORelpol2.9. 15:17:335,845,966,000,009 083PLNWSE6,00
NP I PoORemak2.9. 14:47:169,689,929,92-0,20428PLNWSE9,94
NP I PoORexel2.9. 15:35:2835,4335,4535,44-1,0356 578EURPAR35,81
NP I PoORheinmetall2.9. 15:35:341 092,001 092,401 092,001,1354 858EURGER1 079,80
NP I PoORockwell Automat2.9. 15:35:33418,25419,41417,380,1710 391USDNYQ417,53
NP I PoOROCKWOOL Br/Rg-A2.9. 15:06:07208,00209,00207,50-2,127 191DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B2.9. 15:33:33199,30199,50199,40-0,70255 455DKKCPH200,80
NP I PoORolls Royce2.9. 15:35:3214,6714,6714,680,582 065 469GBPLSE14,59
NP I PoORolls-Royce Gp Depository Receipt2.9. 15:34:50--19,800,9723 142USDPNK19,62
NP I PoORosenbauer Intl2.9. 15:13:5764,6065,6065,00-0,614 541EURVIE65,40
NP I PoORussel Metals- ------CADTOR70,99
NP I PoOSaab Rg-B2.9. 15:35:30609,40609,80609,50-0,38572 688SEKSTO611,80
NP I PoOSaab UnSp ADS2.9. 15:35:49--31,540,16832USDPNK31,72
NP I PoOSacyr Vallehermo- ------EURMCE4,22
NP I PoOSafran2.9. 15:35:29332,20332,30332,200,18145 130EURPAR331,60
NP I PoOSafran Unsp ADR2.9. 15:35:36--96,190,983 200USDPNK95,26
NP I PoOSaint Gobain2.9. 15:35:3275,4875,5275,50-1,28246 819EURPAR76,48
NP I PoOSandvik2.9. 15:35:23369,00369,20369,20-1,26497 218SEKSTO373,90
NP I PoOSandvik Sp ADR B2.9. 15:35:09--38,26-1,39321USDPNK38,80
NP I PoOSeco/Warwick2.9. 15:25:3735,2035,8035,801,701 038PLNWSE35,20
NP I PoOSemperit2.9. 14:54:2417,3017,3517,352,661 394EURVIE16,90
NP I PoOSFC Smart Fuel C2.9. 15:35:0420,3020,4520,40-3,5533 733EURGER21,15
NP I PoOSGL Carbon2.9. 15:34:224,074,074,07-1,0944 856EURGER4,12
NP I PoOSchindler2.9. 15:32:33254,00254,50254,50-0,209 851CHFSWX255,00
NP I PoOSchneider Electr2.9. 15:35:33287,75287,80287,80-0,14172 545EURPAR288,20
NP I PoOSiemens AG2.9. 15:35:28274,85274,95274,95-1,04303 902EURGER277,85
NP I PoOSIG2.9. 15:33:020,090,100,09-0,92860 473GBPLSE,09
NP I PoOSimpson Manuf2.9. 15:35:03175,06179,59177,32-0,731 875USDNYQ176,85
NP I PoOSingulus Technologi2.9. 15:16:557,807,927,901,021 073EURGER7,82
NP I PoOSkanska AB1.9. 10:58:45500,00590,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF2.9. 15:26:51265,00265,50265,50-2,033 331SEKSTO271,00
NP I PoOSKF2.9. 15:35:21264,50264,70264,70-1,71569 387SEKSTO269,30
NP I PoOSKF Depository Receipt2.9. 15:35:09--27,49-1,65531USDPNK27,95
NP I PoOSmiths Group2.9. 15:35:2725,4725,4925,50-0,27218 605GBPLSE25,57
NP I PoOSonae2.9. 15:34:062,032,042,040,49271 731EURLIS2,03
NP I PoOSpeedy Hire2.9. 15:23:390,170,170,17-2,101 189 044GBPLSE,18
NP I PoOSpirax Group Plc2.9. 15:35:0268,9068,9568,95-0,2223 262GBPLSE69,10
NP I PoOStalexport2.9. 15:30:221,801,801,800,45117 945PLNWSE1,79
NP I PoOStalprofil2.9. 13:45:0310,0010,1010,00-0,998 881PLNWSE10,10
NP I PoOStandex Intl2.9. 15:35:39282,63286,46283,45-0,812 076USDNYQ285,12
NP I PoOStantec- ------CADTOR99,82
NP I PoOStaporkow2.9. 13:53:484,864,884,880,0026 435PLNWSE4,88
NP I PoOSterling Const2.9. 15:35:37448,14451,29447,63-1,7622 433USDNSQ456,10
NP I PoOSTRABAG2.9. 15:34:1394,1094,3094,100,6430 609EURVIE93,50
NP I PoOSulzer AG2.9. 15:35:32159,70160,00160,000,505 625CHFSWX159,20
NP I PoOSUMITOMO- ------JPYTYO1 849,50
NP I PoOSumitomo Sp.ADR2.9. 15:35:17--11,25-1,102 575USDPNK11,35
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,13
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP2.9. 9:29:142,963,002,96-5,73177PLNWSE3,14
NP I PoOTanfield Group28.8. 9:08:100,040,050,055,641 167GBPLSE,04
NP I PoOTechnotrans2.9. 15:33:5327,7027,9027,802,215 152EURGER27,20
NP I PoOTeixeira Duarte2.9. 15:01:210,480,490,480,622 663 089EURLIS,48
NP I PoOTeledyne Tech2.9. 15:35:36605,01613,18606,640,242 202USDNYQ610,51
NP I PoOTerex2.9. 15:35:2759,7760,1359,880,9912 623USDNYQ59,29
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.9. 15:14:090,530,530,53-2,751 680PLNWSE,55
NP I PoOTextron Inc2.9. 15:35:3379,5779,8379,55-0,1814 901USDNYQ79,71
NP I PoOThales2.9. 15:34:50238,40238,60238,600,0053 777EURPAR238,60
NP I PoOTimken2.9. 15:35:30118,54119,55118,960,056 210USDNYQ119,09
NP I PoOTitan Intl2.9. 15:35:537,457,507,481,089 789USDNYQ7,41
NP I PoOTitan Machinery2.9. 15:35:3521,2521,4921,284,488 007USDNSQ20,54
NP I PoOToromont Indus- ------CADTOR191,37
NP I PoOTOYA2.9. 15:30:2810,7410,7810,762,2861 554PLNWSE10,52
NP I PoOTrakcja Polska2.9. 15:34:423,863,883,86-2,89109 645PLNWSE3,98
NP I PoOTransDigm2.9. 15:35:391 153,511 156,381 154,79-0,085 012USDNYQ1 155,76
NP I PoOTravis Perkins Rg2.9. 15:32:406,206,216,21-1,8242 619GBPLSE6,32
NP I PoOTrelleborg AB2.9. 15:35:20436,20436,80436,80-1,3677 190SEKSTO442,80
NP I PoOTrex Company Inc2.9. 15:35:3642,8743,7043,29-0,1319 024USDNYQ43,34
NP I PoOTrinity Indus2.9. 15:35:5628,0228,4228,131,315 001USDNYQ27,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini2.9. 15:35:4586,2787,8687,181,077 164USDNYQ86,54
NP I PoOUBM Realitaeten2.9. 13:34:5517,2017,2517,200,588 814EURVIE17,10
NP I PoOUNIBEP2.9. 15:10:4214,4214,4814,405,8819 891PLNWSE13,60
NP I PoOUnited Rentals2.9. 15:35:35982,05990,09986,07-0,414 344USDNYQ990,15
NP I PoOVallourec2.9. 15:35:2918,4718,5018,50-1,41144 537EURPAR18,76
NP I PoOValmont Indus2.9. 15:35:59464,47466,77466,00-0,3843 560USDNYQ467,96
NP I PoOVeidekke- ------NOKOSL209,50
NP I PoOVestas Wind Depository Receipt2.9. 15:35:13--10,760,70863USDPNK10,71
NP I PoOVicor Corp2.9. 15:35:37175,25177,52176,340,2316 614USDNSQ175,99
NP I PoOVilleroy & Boch Preferred Stock2.9. 15:07:4814,8514,9014,85-0,675 486EURGER14,95
NP I PoOVinci2.9. 15:35:30112,60112,70112,65-1,27339 273EURPAR114,10
NP I PoOVM Materiaux2.9. 12:30:1820,2020,3020,20-0,49228EURPAR20,30
NP I PoOVolex Group2.9. 15:33:525,825,855,84-1,68425 214GBPLSE5,94
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB2.9. 15:33:41338,20338,60338,60-2,0879 664SEKSTO345,80
NP I PoOVossloh AG2.9. 15:33:3359,7559,9059,85-0,506 376EURGER60,15
NP I PoOWabash National2.9. 15:35:5412,9313,0112,941,5614 216USDNYQ12,77
NP I PoOWabtec2.9. 15:35:33278,83281,39280,000,145 983USDNYQ279,80
NP I PoOWacker Construct2.9. 15:32:4122,2522,3522,35-1,3213 576EURGER22,65
NP I PoOWartsila2.9. 14:40:2928,3828,4128,381,18306 761EURHEL28,05
NP I PoOWashTec2.9. 15:15:1639,9040,3039,900,253 846EURGER39,80
NP I PoOWatsco Inc2.9. 15:35:58310,21311,92311,05-1,328 722USDNYQ314,98
NP I PoOWatts Water2.9. 15:35:04353,11357,52356,64-0,059 299USDNYQ355,74
NP I PoOWeir Plc2.9. 15:34:5527,2827,3227,300,89223 954GBPLSE27,06
NP I PoOWendel Invest2.9. 15:32:5284,8585,0084,95-0,7612 297EURPAR85,60
NP I PoOWESCO Intl2.9. 15:35:38327,55331,96329,75-0,685 235USDNYQ332,00
NP I PoOWielton2.9. 15:35:535,255,305,290,199 858PLNWSE5,28
NP I PoOWienerberger2.9. 13:05:01463,00466,70464,00-1,4772CZKPSE-KOBOS470,90
NP I PoOWienerberger Depository Receipt2.9. 14:02:21--4,21-3,4410 022USDPNK4,36
NP I PoOWoodward Govn2.9. 15:35:56336,07338,81337,430,258 272USDNSQ336,58
NP I PoOXylem2.9. 15:36:01106,12106,26106,37-0,7255 925USDNYQ106,89
NP I PoOYIT2.9. 14:38:483,363,373,360,1594 201EURHEL3,36
NP I PoOZamet Industry2.9. 13:30:340,570,570,57-0,3584 254PLNWSE,57
NP I PoOZastal2.9. 15:34:451,341,351,3411,832 148 390PLNWSE1,20
NP I PoOZetkama Fabryka2.9. 14:56:3962,0063,0063,400,63293PLNWSE63,00
NP I PoOZUE2.9. 15:26:2811,9512,2012,00-0,835 591PLNWSE12,10
NP I PoOZumtobel2.9. 14:13:364,024,084,01-0,254 728EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP