Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13691370-0,72
KB107110720,66
PKN155,52155,560,83
Msft500,67501-1,28
Nokia8,648,646-0,62
IBM230,26231-1,50
Mercedes-Benz Group AG46,846,81-0,91
PFE28,6128,630,60
01.09.2026 14:39:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 12:04:41
ABB Ltd Depository Receipt (ABBY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,80 0,00 0,00 86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.9. 14:33:2354,6554,9554,95-0,909 842EURGER55,45
NP I PoO3-D Systems Corp1.9. 14:27:25P3,293,303,290,3020 188USDNYQ3,28
NP I PoO3M1.9. 14:34:36P170,39171,00171,00-0,4822 625USDNYQ171,83
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,35
NP I PoOA O Smith Corp1.9. 14:19:35P58,7460,0059,00-0,221 492USDNYQ59,13
NP I PoOAalberts Inds1.9. 14:33:1243,3043,3443,28-1,2843 763EURAEX43,84
NP I PoOAaon Inc1.9. 14:34:11P74,3177,8775,73-0,321 617USDNSQ75,97
NP I PoOAAR Corp1.9. 14:16:28P128,00135,45129,290,00869USDNYQ129,29
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE209,60
NP I PoOACS Activ de Con- ------EURMCE102,10
NP I PoOAcuity Brands1.9. 14:16:29P256,80530,86331,790,00122USDNYQ331,79
NP I PoOAECOM Tech1.9. 14:33:48P67,1767,4567,21-0,33571USDNYQ67,43
NP I PoOAercap Hold1.9. 14:20:52P145,00151,00146,000,0415 887USDNYQ145,94
NP I PoOAGCO1.9. 14:27:27P112,29120,33120,331,71715USDNYQ118,31
NP I PoOAIRBUS Group NV1.9. 14:34:48195,94195,98196,00-0,63241 983EURPAR197,24
NP I PoOAirbus Grp Unsp ADR1.9. 14:02:10P--56,930,001USDPNK56,93
NP I PoOALAMO GROUP1.9. 14:16:28P144,45175,38164,580,00643USDNYQ164,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB1.9. 14:34:10566,80567,20566,80-1,39177 267SEKSTO574,80
NP I PoOAllg Bau Porr1.9. 14:33:2136,5536,7036,55-1,8843 544EURVIE37,25
NP I PoOAlstom1.9. 14:34:2416,1316,1516,14-1,38295 339EURPAR16,36
NP I PoOAlstom Unsp ADR31.8. 23:20:00P--1,850,541 619 588USDPNK1,85
NP I PoOALTA31.8. 18:01:431,661,731,660,006 156PLNWSE1,66
NP I PoOAmeresco1.9. 14:10:05P21,6223,3522,451,498 055USDNYQ22,12
NP I PoOAmetek Inc1.9. 14:19:47P230,30237,00234,40-0,331 064USDNYQ235,17
NP I PoOAmpli31.8. 18:01:451,041,101,140,004 051PLNWSE1,14
NP I PoOAndritz AG19.8. 9:00:262 010,002 022,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter1.9. 13:23:11P38,3038,9538,90-0,4110USDNSQ39,06
NP I PoOAPS S.A.1.9. 12:35:536,006,056,05-2,42977PLNWSE6,20
NP I PoOArcadis1.9. 14:34:4744,6244,7044,640,0917 384EURAEX44,60
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,27
NP I PoOArmstrong World1.9. 14:16:29P69,04267,17172,580,001 637USDNYQ172,58
NP I PoOAssa Abloy -B-1.9. 14:34:41355,00355,20355,00-0,62363 645SEKSTO357,20
NP I PoOAstec Industries1.9. 14:16:31P41,5146,2742,550,00202USDNSQ42,55
NP I PoOAtlas Copco Rg-A1.9. 14:34:31200,70200,80200,80-2,52932 704SEKSTO206,00
NP I PoOAtlas Copco Rg-B1.9. 14:34:43174,55174,65174,60-2,13754 752SEKSTO178,40
NP I PoOAtlas Copco Sp ADR31.8. 23:20:00P--18,55-0,8817 895USDPNK18,55
NP I PoOAtrem1.9. 14:24:1755,0055,2055,201,856 906PLNWSE54,20
NP I PoOAvon Rubber1.9. 14:30:1917,9218,0018,00-2,9117 187GBPLSE18,54
NP I PoOAztec1.9. 11:37:001,131,151,170,0027PLNWSE1,17
NP I PoOAZZ Inc1.9. 14:16:29P119,78216,57137,160,001 124USDNYQ137,16
NP I PoOBAE Systems1.9. 14:34:2920,1920,2020,19-1,221 896 045GBPLSE20,44
NP I PoOBAE Systems Depository Receipt1.9. 14:25:01P--108,950,70464 449USDPNK108,19
NP I PoOBalfour Beatty1.9. 14:33:478,728,738,72-1,47167 689GBPLSE8,85
NP I PoOBAM Groep NV1.9. 14:34:5011,7611,7811,771,29188 211EURAEX11,62
NP I PoOBauma31.8. 18:01:4450,5052,5052,500,0055PLNWSE52,50
NP I PoOBaywa AG31.8. 16:02:058,78-8,981,1358EURGER8,88
NP I PoOBaywa AG1.9. 13:17:232,582,632,651,1546 161EURGER2,62
NP I PoOBE Group1.9. 13:59:2229,6030,0029,80-0,671 442SEKSTO30,00
NP I PoOBekaert1.9. 14:34:2538,2538,3038,30-1,9216 337EURBRU39,05
NP I PoOBelden CDT1.9. 14:30:49P112,00114,46112,89-1,37343USDNYQ114,46
NP I PoOBidvest Depository Receipt31.8. 23:20:00P--29,17-0,5810 645USDPNK29,17
NP I PoOBilfinger Berger1.9. 14:32:2681,2081,3581,20-3,1023 757EURGER83,80
NP I PoOBoeing1.9. 14:34:40P206,02206,60206,02-0,8528 893USDNYQ207,78
NP I PoOBom CRP-3- ------CADTOR19,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,59
NP I PoOBombardier Rg-B-SV- ------CADTOR299,84
NP I PoOBouygues1.9. 14:34:3444,1944,2044,19-0,07183 157EURPAR44,22
NP I PoOBowim1.9. 13:35:467,787,807,70-2,533 857PLNWSE7,90
NP I PoOBrady Corp1.9. 14:16:29P87,55145,0490,650,00632USDNYQ90,65
NP I PoOBrenntag1.9. 14:34:3362,7862,8462,80-0,0656 411EURGER62,84
NP I PoOBudimex1.9. 14:34:08687,00687,60687,00-3,2739 381PLNWSE710,20
NP I PoOBunzl1.9. 14:34:2427,2827,3027,28-2,29552 364GBPLSE27,92
NP I PoOBurckhardt1.9. 14:21:46505,00507,00505,00-1,171 023CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR33,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine1.9. 14:34:4636,8636,9436,92-2,8411 463EURPAR38,00
NP I PoOCaterpillar1.9. 14:34:38P784,10787,94785,01-1,5612 806USDNYQ797,47
NP I PoOCeres Pwr Hldgs Rg1.9. 14:34:113,633,653,64-7,351 127 906GBPLSE3,93
NP I PoOCITIC Pacific Depository Receipt31.8. 16:21:35P--8,701,2012USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys1.9. 14:34:15P1 509,501 514,751 509,50-2,341 717USDNYQ1 545,62
NP I PoOCommercial Vhcle1.9. 14:31:23P3,003,303,04-1,9495USDNSQ3,10
NP I PoOConstr Auxiliar Br- ------EURMCE71,00
NP I PoOCostain1.9. 14:33:252,252,262,25-2,43214 725GBPLSE2,31
NP I PoOCummins1.9. 14:32:59P551,77558,00555,10-1,65851USDNYQ564,40
NP I PoOCurtiss Wright1.9. 14:16:29P570,00583,12582,530,0019USDNYQ582,53
NP I PoODAIKIN IND Depository Receipt1.9. 14:05:00P--13,041,87434 828USDPNK12,80
NP I PoODanaher Corp1.9. 14:34:19P210,84214,54213,560,001 012USDNYQ213,56
NP I PoODeceuninck1.9. 14:17:152,442,442,440,2152 695EURBRU2,43
NP I PoODeere & Co1.9. 14:29:05P650,00654,95652,45-0,388 860USDNYQ654,91
NP I PoODeutz1.9. 14:34:3212,7712,8012,780,31635 414EURGER12,74
NP I PoODMG MORI SEIKI AG1.9. 14:06:5747,3047,5047,30-0,21423EURGER47,40
NP I PoODonaldson Co Inc1.9. 14:16:29P88,2092,2590,890,001 613USDNYQ90,89
NP I PoODover1.9. 14:16:29P168,49206,00194,230,00211USDNYQ194,23
NP I PoODucommun1.9. 14:16:29P111,00274,27171,420,0041USDNYQ171,42
NP I PoODuerr1.9. 14:31:1718,1218,1618,16-1,7385 341EURGER18,48
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries1.9. 14:33:38P286,83297,00287,50-1,271 749USDNYQ291,21
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.9. 14:34:00P395,00398,59394,80-1,767 385USDNYQ401,88
NP I PoOEFH Zurawie1.9. 14:05:261,261,291,280,004 114PLNWSE1,28
NP I PoOEiffage1.9. 14:34:36108,65108,70108,70-0,2887 190EURPAR109,00
NP I PoOEkobox1.9. 14:02:281,291,321,300,00500PLNWSE1,30
NP I PoOEkopol1.9. 10:04:416,056,206,050,00113PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,05
NP I PoOElektron1.9. 14:18:030,190,210,200,79138 283GBPLSE,20
NP I PoOElektrotim1.9. 14:34:1772,0572,3072,152,9237 626PLNWSE70,10
NP I PoOEMCOR Group1.9. 14:30:17P713,00733,00727,88-0,91433USDNYQ734,54
NP I PoOEmerson Electric1.9. 14:16:29P148,98154,95152,440,001 387USDNYQ152,44
NP I PoOEnergoaparatura31.8. 18:01:443,203,483,480,0025PLNWSE3,48
NP I PoOEnergoinstal1.9. 14:09:011,741,751,75-1,69360PLNWSE1,78
NP I PoOEnerSys1.9. 14:33:54P180,00183,34182,33-0,83346USDNYQ183,86
NP I PoOErbud1.9. 14:27:2122,8023,0022,80-2,566 059PLNWSE23,40
NP I PoOESCO Technologie1.9. 14:16:29P269,01296,70273,030,00233USDNYQ273,03
NP I PoOExail Technologies1.9. 14:30:18124,00124,10124,00-0,324 184EURPAR124,40
NP I PoOExel Industries1.9. 13:44:0220,0020,1020,00-0,50154EURPAR20,10
NP I PoOFANUC- ------JPYTYO6 052,00
NP I PoOFANUC Depository Receipt1.9. 14:19:57P--18,75-0,32334 958USDPNK18,81
NP I PoOFasing1.9. 10:48:4514,4014,7014,40-2,0410PLNWSE14,50
NP I PoOFastenal Co1.9. 14:28:44P49,1850,3049,310,0032 700USDNSQ49,31
NP I PoOFederal Signal1.9. 14:16:30P116,00187,20117,000,00681USDNYQ117,00
NP I PoOFERRO1.9. 14:30:2236,1036,2036,20-2,166 536PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR90,93
NP I PoOFlowserve1.9. 14:16:30P76,0081,0079,090,0068USDNYQ79,09
NP I PoOFLSmidth1.9. 14:34:21579,00579,50579,00-1,8633 651DKKCPH590,00
NP I PoOFluor1.9. 14:16:30P51,6557,0054,510,001 636USDNYQ54,51
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co1.9. 2:00:00P36,0642,9937,510,0050 694USDNSQ37,51
NP I PoOFrauenthal31.8. 17:50:0521,0022,0022,000,0066EURVIE22,00
NP I PoOFreightCar Amer1.9. 14:18:48P6,817,096,890,00288USDNSQ6,89
NP I PoOFuelCell En Preferred Stock31.8. 23:20:00P--495,49-0,9098USDPNK495,49
NP I PoOGE Aero Rg- ------CADTOR43,67
NP I PoOGEA Group1.9. 14:34:3366,9066,9566,90-0,4558 640EURGER67,20
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics1.9. 14:34:20P367,46372,50371,350,00436USDNYQ371,35
NP I PoOGeorg Fischer Rg1.9. 14:33:1354,4054,5054,35-3,1258 549CHFSWX56,10
NP I PoOGibraltar Inds1.9. 14:18:48P44,5057,0044,990,0035USDNSQ44,99
NP I PoOGraco Inc1.9. 14:33:09P77,0078,0678,030,781 662USDNYQ77,43
NP I PoOGrainger WW Inc1.9. 14:16:30P1 260,001 317,761 309,490,0044USDNYQ1 309,49
NP I PoOGranite Constr1.9. 14:29:57P72,99135,00119,60-0,802 390USDNYQ120,56
NP I PoOGreenbrier1.9. 14:18:36P44,0044,8445,070,0022 143USDNYQ45,07
NP I PoOGriffon1.9. 14:16:30P85,78104,3597,390,002 922USDNYQ97,39
NP I PoOHammond Power- ------CADTOR237,96
NP I PoOHaulotte Group1.9. 14:16:552,242,292,24-1,751 241EURPAR2,28
NP I PoOHEICO Corp1.9. 14:16:30P321,24343,80331,150,0021USDNYQ331,15
NP I PoOHeidelberger Dru1.9. 14:34:321,471,471,47-0,67390 423EURGER1,48
NP I PoOHeijmans NV1.9. 14:34:3387,9088,0587,90-0,6210 053EURAEX88,45
NP I PoOHexagon Rg-B1.9. 14:34:2199,3499,4099,30-0,75723 744SEKSTO100,05
NP I PoOHexcel1.9. 14:16:30P91,0095,7592,670,001 086USDNYQ92,67
NP I PoOHiab Oyj1.9. 13:39:3962,4562,5062,45-0,8716 630EURHEL63,00
NP I PoOHOCHTIEF AG1.9. 14:34:36419,00419,60419,200,1913 040EURGER418,40
NP I PoOHORTICO1.9. 14:17:257,007,057,05-0,701 439PLNWSE7,10
NP I PoOH-Power PLC1.9. 14:33:360,100,110,11-1,702 762 295GBPLSE,11
NP I PoOHuntington1.9. 14:25:46P285,51300,00293,670,85664USDNYQ291,20
NP I PoOHurco Cos Inc1.9. 2:00:00P21,4625,3821,480,0047 659USDNSQ21,48
NP I PoOHydrapres1.9. 11:50:070,500,550,510,002 250PLNWSE,51
NP I PoOHydrotor1.9. 9:00:019,409,529,520,003PLNWSE9,52
NP I PoOChemring Group1.9. 14:33:505,375,385,37-2,44230 183GBPLSE5,51
NP I PoOChina Communictn- ------HKDHKG3,64
NP I PoOIDEX1.9. 14:16:30P161,77228,30228,640,00646USDNYQ228,64
NP I PoOIllinois Tool1.9. 14:33:54P269,04277,48276,300,34399USDNYQ275,37
NP I PoOIMI1.9. 14:34:4030,5830,6230,60-1,67274 485GBPLSE31,12
NP I PoOIMS1.9. 13:18:0220,5020,6520,650,001 420EURPAR20,65
NP I PoOInnotec TSS27.8. 10:33:387,157,757,450,00200EURFRA7,20
NP I PoOInnovative Sol1.9. 14:16:32P18,9119,3819,000,00263USDNSQ19,00
NP I PoOINPRO1.9. 13:13:327,157,307,15-3,382 926PLNWSE7,40
NP I PoOInstal Krakow1.9. 13:13:5635,0035,3035,30-0,561 875PLNWSE35,50
NP I PoOINSTALLUX31.8. 11:30:24488,00490,00488,000,0015EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock1.9. 14:34:3325,5825,6225,60-3,1831 909EURGER26,44
NP I PoOKardex1.9. 14:34:30255,00256,00255,50-1,162 762CHFSWX258,50
NP I PoOKawasaki Heavy- ------JPYTYO2 623,00
NP I PoOKBR1.9. 14:23:23P37,0039,4538,462,5672USDNYQ37,50
NP I PoOKCI Konecranes1.9. 13:39:4929,1229,1629,16-1,49144 034EURHEL29,60
NP I PoOKeller Group PLC1.9. 14:33:1730,1430,1830,14-0,2043 684GBPLSE30,20
NP I PoOKennametal Inc1.9. 14:16:30P28,9530,8329,340,003 848USDNYQ29,34
NP I PoOKeppel Sp ADR31.8. 23:20:00P--18,502,611 787USDPNK18,50
NP I PoOKHD Humboldt1.9. 13:52:252,122,222,14-2,73227EURGER2,16
NP I PoOKier Group1.9. 14:34:242,532,542,53-3,21396 713GBPLSE2,62
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,50
NP I PoOKoelner1.9. 12:59:0914,8015,1514,800,00769PLNWSE14,80
NP I PoOKoenig & Bauer1.9. 14:22:218,868,958,91-0,89237EURGER8,99
NP I PoOKOMATSU- ------JPYTYO7 538,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.9. 14:29:25P--47,532,7246 742USDPNK46,27
NP I PoOKon Philips1.9. 14:33:0423,1923,2123,201,27294 651EURAEX22,91
NP I PoOKone Corp1.9. 13:39:1751,5651,6051,58-2,27183 043EURHEL52,78
NP I PoOKrakchemia1.9. 13:22:030,460,470,470,6588 746PLNWSE,46
NP I PoOKratos Defense1.9. 14:33:16P50,3450,7050,30-1,3319 323USDNSQ50,98
NP I PoOKrones1.9. 14:20:20119,00119,40119,00-1,6521 123EURGER121,00
NP I PoOKSB1.9. 13:20:47950,00960,00960,001,0560EURGER950,00
NP I PoOKSB Preferred Stock1.9. 14:34:11856,00862,00860,00-1,60764EURGER874,00
NP I PoOLarsen & Toubro Depository Receipt1.9. 13:38:2641,7042,0041,850,001 520USDLIB41,85
NP I PoOLatecoere1.9. 14:33:380,010,010,010,00171 470EURPAR,01
NP I PoOLegrand1.9. 14:34:43135,85135,90135,85-0,51107 572EURPAR136,55
NP I PoOLena Lighting1.9. 13:51:552,152,172,170,001 534PLNWSE2,17
NP I PoOLennox Intl1.9. 14:17:42P380,00387,00384,830,57297USDNYQ382,64
NP I PoOLeonardo S.p.A.- ------EURMIL51,72
NP I PoOLeonardo Unsp ADR1.9. 14:00:02P--29,47-1,3635 196USDPNK29,87
NP I PoOLindab AB1.9. 14:34:24127,00127,30127,10-2,7575 450SEKSTO130,70
NP I PoOLindsay Manufact1.9. 14:16:30P83,41124,67114,910,00423USDNYQ114,91
NP I PoOLISI1.9. 14:27:1560,2060,4060,20-0,826 719EURPAR60,70
NP I PoOLockheed Martin1.9. 14:33:53P555,10562,44559,71-0,278 120USDNYQ561,23
NP I PoOLUG1.9. 14:09:431,701,801,800,001 313PLNWSE1,80
NP I PoOMakrum1.9. 14:24:084,834,894,89-3,369 252PLNWSE5,06
NP I PoOManitou BF1.9. 14:34:5020,6020,7020,700,736 900EURPAR20,55
NP I PoOMarubeni Unsp ADR1.9. 14:05:00P--31,623,48164 517USDPNK30,56
NP I PoOMasco1.9. 14:20:13P71,1980,0871,72-0,611 238USDNYQ72,16
NP I PoOMaschinenfa Heid1.9. 13:37:241,69-1,55-6,06350EURVIE1,00
NP I PoOMasTec1.9. 14:31:10P235,00240,39237,38-1,001 980USDNYQ239,78
NP I PoOMasterplast1.9. 14:24:462 930,002 940,002 930,000,691 351HUFBUD2 910,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA1.9. 13:23:4715,0015,1515,152,71341PLNWSE14,75
NP I PoOMera Schody31.8. 18:01:071,021,121,100,004 200PLNWSE1,10
NP I PoOMiddleby Corp1.9. 14:18:47P110,00113,00110,840,00867USDNSQ110,84
NP I PoOMikron Holding1.9. 13:46:5216,5016,6016,550,30267CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,02
NP I PoOMirbud1.9. 14:33:5612,6212,6412,61-2,4085 325PLNWSE12,92
NP I PoOMitsubishi- ------JPYTYO4 786,00
NP I PoOMITSUI & CO- ------JPYTYO4 979,00
NP I PoOMITSUI & CO Depository Receipt31.8. 23:20:00P--622,470,433 324USDPNK622,47
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC1.9. 14:24:433,353,503,431,2439 441GBPLSE3,43
NP I PoOMorgan Sindall1.9. 14:34:2442,6442,7242,66-3,0522 235GBPLSE44,00
NP I PoOMostostal Plock1.9. 14:28:4513,5013,6013,60-0,37183PLNWSE13,65
NP I PoOMostostal Warsaw1.9. 14:33:073,553,593,553,8021 179PLNWSE3,42
NP I PoOMostostal Zabrze1.9. 14:28:176,366,476,451,5752 215PLNWSE6,35
NP I PoOMSC Industrial1.9. 14:18:47P94,28145,96118,880,00709USDNYQ118,88
NP I PoOMTU Aero Engines1.9. 14:34:31342,30342,60342,40-2,7542 093EURGER352,10
NP I PoOMueller Ind1.9. 14:18:47P60,8965,0062,410,001 459USDNYQ62,41
NP I PoOMueller Water1.9. 14:32:26P23,9024,6024,11-0,121 231USDNYQ24,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,60
NP I PoONational Presto1.9. 14:18:47P60,69242,73151,710,0064USDNYQ151,71
NP I PoONexans1.9. 14:34:50137,90138,00137,90-1,1552 695EURPAR139,50
NP I PoONIBE Industrie Rg-B1.9. 14:34:4041,6341,6641,66-2,552 758 036SEKSTO42,75
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S1.9. 14:34:29927,50928,00928,001,3791 522DKKCPH915,50
NP I PoONN Inc1.9. 14:34:43P3,333,363,33-2,9113 722USDNSQ3,43
NP I PoONordex1.9. 14:33:2337,1437,1637,14-1,5989 351EURGER37,74
NP I PoONordson1.9. 14:18:47P320,50321,00321,720,00122USDNSQ321,72
NP I PoONorthrop Grumman1.9. 14:18:47P537,50542,98539,700,00865USDNYQ539,70
NP I PoOOHB1.9. 14:34:27184,60185,00184,60-8,3963 349EURGER201,50
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL95,45
NP I PoOOshkosh Truck1.9. 14:18:47P130,00164,99154,110,00126USDNYQ154,11
NP I PoOOutotec1.9. 13:39:3217,5817,6017,59-1,24435 274EURHEL17,81
NP I PoOOwens1.9. 14:18:47P129,00138,14138,150,001 846USDNYQ138,15
NP I PoOP.A. Nova1.9. 13:52:3918,3018,4518,300,27634PLNWSE18,25
NP I PoOPaccar Inc1.9. 14:18:48P118,84128,90124,130,0027 089USDNSQ124,13
NP I PoOPalfinger1.9. 14:07:0631,2031,3031,10-2,209 026EURVIE31,80
NP I PoOParker-Hannifin1.9. 14:26:17P960,00973,99971,60-0,80493USDNYQ979,44
NP I PoOPATENTUS1.9. 14:25:222,232,292,29-2,9717 516PLNWSE2,36
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum1.9. 14:19:06164,00164,80164,20-0,36996EURGER164,80
NP I PoOPolimex Most1.9. 14:34:416,976,986,98-3,79623 023PLNWSE7,25
NP I PoOPonar Wadowice1.9. 13:53:160,880,900,90-0,4415PLNWSE,90
NP I PoOPOZBUD T&R1.9. 13:28:471,391,411,41-0,3513 741PLNWSE1,42
NP I PoOProchem1.9. 10:54:2121,0021,8021,600,47281PLNWSE21,50
NP I PoOProjprzem1.9. 12:10:4422,1023,0023,000,00147PLNWSE23,00
NP I PoOProto Labs1.9. 14:18:48P68,6891,6080,060,00153USDNYQ80,06
NP I PoOPrysmian- ------EURMIL120,20
NP I PoOQinetiq Group1.9. 14:34:294,934,934,93-2,90328 143GBPLSE5,08
NP I PoOQuanta Services1.9. 14:32:11P597,11609,99598,67-1,391 841USDNYQ607,09
NP I PoORaba Automotive1.9. 14:09:403 360,003 400,003 360,00-2,894 583HUFBUD3 460,00
NP I PoORAFAMET1.9. 13:21:5346,0047,0047,80-0,42533PLNWSE48,00
NP I PoORational1.9. 14:31:01622,50623,00622,50-1,273 699EURGER630,50
NP I PoOREGAL BELOIT1.9. 14:32:42P153,50157,00155,47-1,88498USDNYQ158,45
NP I PoORelpol1.9. 13:53:295,865,905,900,00948PLNWSE5,90
NP I PoORemak1.9. 13:31:119,609,909,90-0,801 116PLNWSE9,98
NP I PoORexel1.9. 14:34:3335,6035,6235,61-0,9275 758EURPAR35,94
NP I PoORheinmetall1.9. 14:34:431 082,401 082,801 082,60-2,5489 249EURGER1 110,80
NP I PoORockwell Automat1.9. 14:18:48P420,00424,87424,430,005 368USDNYQ424,43
NP I PoOROCKWOOL Br/Rg-A1.9. 14:34:27211,00211,50211,50-3,203 513DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B1.9. 14:34:34201,00201,40201,20-2,90292 136DKKCPH207,20
NP I PoORolls Royce1.9. 14:34:4914,7714,7714,77-3,489 468 030GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt1.9. 14:22:35P--19,93-1,87998 927USDPNK20,31
NP I PoORosenbauer Intl1.9. 10:44:3363,0064,0063,60-0,63253EURVIE64,00
NP I PoORussel Metals- ------CADTOR73,77
NP I PoOSaab Rg-B1.9. 14:34:45614,80615,00615,00-2,83912 079SEKSTO632,90
NP I PoOSaab UnSp ADS1.9. 14:04:26P--32,10-2,8232 853USDPNK33,03
NP I PoOSacyr Vallehermo- ------EURMCE4,24
NP I PoOSafran1.9. 14:34:28332,10332,20332,10-1,45103 914EURPAR337,00
NP I PoOSafran Unsp ADR1.9. 14:05:00P--95,95-1,351USDPNK97,26
NP I PoOSaint Gobain1.9. 14:34:3376,2676,2876,26-2,63387 553EURPAR78,32
NP I PoOSandvik1.9. 14:34:52379,60379,80379,80-1,20369 099SEKSTO384,40
NP I PoOSandvik Sp ADR B31.8. 23:20:00P--40,02-1,9459 548USDPNK40,02
NP I PoOSeco/Warwick1.9. 14:24:0535,0035,6035,00-2,23969PLNWSE35,80
NP I PoOSemperit1.9. 14:00:1617,2017,4517,201,478 829EURVIE16,95
NP I PoOSFC Smart Fuel C1.9. 14:15:3120,9021,0020,95-0,4815 770EURGER21,05
NP I PoOSGL Carbon1.9. 14:34:324,114,124,11-0,6035 660EURGER4,14
NP I PoOSchindler1.9. 14:34:31254,00254,50254,00-1,1712 602CHFSWX257,00
NP I PoOSchneider Electr1.9. 14:34:46291,75291,85291,80-0,95163 223EURPAR294,60
NP I PoOSiemens AG1.9. 14:34:50281,35281,40281,40-1,47246 305EURGER285,60
NP I PoOSIG1.9. 14:34:380,090,100,101,481 084 690GBPLSE,09
NP I PoOSimpson Manuf1.9. 14:18:49P73,94189,00182,610,00742USDNYQ182,61
NP I PoOSingulus Technologi1.9. 13:44:337,827,907,82-1,519 559EURGER7,94
NP I PoOSkanska AB24.8. 9:00:24558,20590,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF1.9. 14:24:23272,50273,50272,50-2,151 581SEKSTO278,50
NP I PoOSKF1.9. 14:34:53272,30272,40272,30-2,05362 074SEKSTO278,00
NP I PoOSKF Depository Receipt31.8. 23:20:00P--29,000,268 896USDPNK29,00
NP I PoOSmiths Group1.9. 14:34:3725,9025,9125,90-0,84285 912GBPLSE26,12
NP I PoOSonae1.9. 14:10:512,032,042,031,25651 037EURLIS2,01
NP I PoOSpeedy Hire1.9. 14:26:030,180,180,18-3,051 075 648GBPLSE,18
NP I PoOSpirax Group Plc1.9. 14:34:2469,7069,8069,75-1,9030 264GBPLSE71,10
NP I PoOStalexport1.9. 14:09:371,771,781,78-1,0061 846PLNWSE1,79
NP I PoOStalprofil1.9. 14:08:0010,0010,1010,101,208 371PLNWSE9,98
NP I PoOStandex Intl1.9. 14:34:51P200,16357,00287,99-0,58795USDNYQ289,66
NP I PoOStantec- ------CADTOR101,05
NP I PoOStaporkow1.9. 10:31:434,864,884,84-0,821 200PLNWSE4,88
NP I PoOSterling Const1.9. 14:28:29P457,00464,00458,43-2,482 224USDNSQ470,07
NP I PoOSTRABAG1.9. 14:30:1495,0095,1095,200,7468 855EURVIE94,50
NP I PoOSulzer AG1.9. 14:34:31158,80159,20159,00-1,005 007CHFSWX160,60
NP I PoOSUMITOMO- ------JPYTYO1 775,50
NP I PoOSumitomo Sp.ADR1.9. 14:00:03P--11,301,25241 338USDPNK11,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP1.9. 9:07:482,963,003,14-0,632PLNWSE3,16
NP I PoOTanfield Group28.8. 9:08:100,040,050,056,881 167GBPLSE,04
NP I PoOTechnotrans1.9. 14:26:4027,6528,0027,85-0,896 916EURGER28,10
NP I PoOTeixeira Duarte1.9. 14:33:180,480,480,481,475 394 084EURLIS,48
NP I PoOTeledyne Tech1.9. 14:18:49P596,80692,79612,950,00110USDNYQ612,95
NP I PoOTerex1.9. 14:34:51P62,4062,6662,65-1,3510 298USDNYQ63,51
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange1.9. 9:24:530,520,550,550,00100PLNWSE,55
NP I PoOTextron Inc1.9. 14:34:54P80,0286,5082,212,051 277USDNYQ80,56
NP I PoOThales1.9. 14:34:50238,80238,90238,90-1,9768 430EURPAR243,70
NP I PoOTimken1.9. 14:32:00P121,50124,00121,640,993 326USDNYQ120,45
NP I PoOTitan Intl1.9. 14:12:10P7,117,287,16-0,4276USDNYQ7,19
NP I PoOTitan Machinery1.9. 14:00:20P19,8420,4020,33-1,17626USDNSQ20,57
NP I PoOToromont Indus- ------CADTOR200,26
NP I PoOTOYA1.9. 14:30:1510,4410,5210,500,0095 998PLNWSE10,50
NP I PoOTrakcja Polska1.9. 14:32:063,933,953,94-1,9995 529PLNWSE4,02
NP I PoOTransDigm1.9. 14:32:56P1 162,001 180,011 180,000,7094USDNYQ1 171,74
NP I PoOTravis Perkins Rg1.9. 14:34:556,356,366,36-2,4668 402GBPLSE6,52
NP I PoOTrelleborg AB1.9. 14:34:32445,60446,20445,80-0,9368 283SEKSTO450,00
NP I PoOTrex Company Inc1.9. 14:18:49P45,0450,5145,580,003 102USDNYQ45,58
NP I PoOTrinity Indus1.9. 14:18:49P28,5029,8028,820,0076USDNYQ28,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini1.9. 14:30:55P81,0099,0087,15-1,55360USDNYQ88,52
NP I PoOUBM Realitaeten1.9. 10:47:0317,0017,1017,000,001 534EURVIE17,00
NP I PoOUNIBEP1.9. 14:09:4513,5813,6013,60-1,884 577PLNWSE13,86
NP I PoOUnited Rentals1.9. 14:18:49P1 028,201 053,301 038,000,00100USDNYQ1 038,00
NP I PoOVallourec1.9. 14:34:3718,5018,5218,50-0,70223 957EURPAR18,63
NP I PoOValmont Indus1.9. 14:18:50P458,01751,45469,660,001 052USDNYQ469,66
NP I PoOVeidekke- ------NOKOSL210,00
NP I PoOVestas Wind Depository Receipt1.9. 14:00:02P--10,94-0,55172 958USDPNK11,00
NP I PoOVicor Corp1.9. 14:34:21P181,14185,00183,60-2,173 053USDNSQ187,68
NP I PoOVilleroy & Boch Preferred Stock1.9. 11:00:0914,8514,9514,85-1,662 099EURGER15,10
NP I PoOVinci1.9. 14:34:39113,60113,65113,600,40238 273EURPAR113,15
NP I PoOVM Materiaux1.9. 10:30:3020,6021,0020,60-2,83121EURPAR21,20
NP I PoOVolex Group1.9. 14:34:145,985,995,97-4,33355 290GBPLSE6,24
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB1.9. 14:34:32347,40347,80347,400,3532 220SEKSTO346,20
NP I PoOVossloh AG1.9. 14:32:3859,4559,7059,55-2,627 681EURGER61,15
NP I PoOWabash National1.9. 14:18:50P13,3313,9813,490,0051USDNYQ13,49
NP I PoOWabtec1.9. 14:34:32P280,79294,00285,930,001 089USDNYQ285,93
NP I PoOWacker Construct1.9. 14:30:2022,4022,5022,40-1,7514 954EURGER22,80
NP I PoOWartsila1.9. 13:39:3328,0328,0528,050,57387 235EURHEL27,89
NP I PoOWashTec1.9. 13:11:0939,4040,0039,40-1,501 455EURGER40,00
NP I PoOWatsco Inc1.9. 14:18:50P303,00318,50309,820,00246USDNYQ309,82
NP I PoOWatts Water1.9. 14:18:50P359,58378,00365,12-0,17469USDNYQ365,75
NP I PoOWeir Plc1.9. 14:33:3627,3027,3427,30-4,08198 303GBPLSE28,46
NP I PoOWendel Invest1.9. 14:27:0384,9085,1584,90-0,6412 774EURPAR85,45
NP I PoOWESCO Intl1.9. 14:32:53P330,35354,00339,20-0,35776USDNYQ340,40
NP I PoOWielton1.9. 14:05:165,255,295,290,1927 004PLNWSE5,28
NP I PoOWienerberger1.9. 14:00:35464,00472,90470,90-3,74117CZKPSE-KOBOS489,20
NP I PoOWienerberger Depository Receipt31.8. 23:20:00P--4,56-1,7214 217USDPNK4,56
NP I PoOWoodward Govn1.9. 14:18:50P336,00354,76339,820,0052USDNSQ339,82
NP I PoOXylem1.9. 14:29:47P109,95111,14110,04-0,064 146USDNYQ110,11
NP I PoOYIT1.9. 13:37:043,353,373,350,00120 748EURHEL3,35
NP I PoOZamet Industry1.9. 14:25:360,570,570,570,0029 489PLNWSE,57
NP I PoOZastal1.9. 14:33:571,251,261,260,643 001 392PLNWSE1,25
NP I PoOZetkama Fabryka1.9. 12:42:2662,4062,8062,40-0,9571PLNWSE63,00
NP I PoOZUE1.9. 14:20:3712,0012,1012,101,6823 588PLNWSE11,90
NP I PoOZumtobel1.9. 12:03:014,034,094,112,244 957EURVIE4,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP