Detail akcie ABB Ltd Depository Receipt online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			-0.56
KB			0.20
PKN	148.1	148.16	3.18
Msft	388.75	388.83	-2.16
Nokia			0.21
IBM	275.25	275.51	1.10
Mercedes-Benz Group AG	47.435		0.69
PFE	26.26	26.27	2.62

11/06/2026 20:17:43

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

11/06/2026 10:30:35

ABB Ltd Depository Receipt (ABBY.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
88.40	0.91	0.80	8,133

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - ABB Ltd Depository Receipt - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	11.6. 17:35:22	-	-	59.95	-1.24	59,871	EUR	GER	60.70
B S I P O	3-D Systems Corp	11.6. 20:17:35	3.03	3.04	3.03	4.84	3,377,309	USD	NYQ	2.89
B S I P O	3M	11.6. 20:17:35	157.71	157.84	157.78	0.59	1,769,772	USD	NYQ	156.85
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	25.50
B S I P O	A O Smith Corp	11.6. 20:17:36	58.43	58.50	58.41	2.08	586,553	USD	NYQ	57.22
B S I P O	Aalberts Inds	11.6. 17:35:17	38.52	39.10	38.66	1.58	295,274	EUR	AEX	38.06
B S I P O	Aaon Inc	11.6. 20:17:43	124.29	125.23	124.63	2.89	332,844	USD	NSQ	121.12
B S I P O	AAR Corp	11.6. 20:15:50	124.91	125.50	124.94	6.46	176,079	USD	NYQ	117.36
B S I P O	ABB Ltd	11.6. 17:31:20	-	-	81.28	2.11	2,090,562	CHF	VTX	79.60
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	233.60
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	117.80
B S I P O	Acuity Brands	11.6. 20:17:13	284.07	285.47	285.26	1.74	103,925	USD	NYQ	280.39
B S I P O	AECOM Tech	11.6. 20:17:20	69.31	69.54	69.43	1.23	462,632	USD	NYQ	68.58
B S I P O	Aercap Hold	11.6. 20:17:35	137.83	138.13	137.98	2.15	472,533	USD	NYQ	135.07
B S I P O	AGCO	11.6. 20:16:42	110.98	111.15	110.98	2.09	372,396	USD	NYQ	108.71
B S I P O	AIRBUS Group NV	11.6. 17:35:11	175.00	176.50	175.26	0.17	916,852	EUR	PAR	174.96
B S I P O	Airbus Grp Unsp ADR	11.6. 20:17:40	-	-	51.25	1.97	356,219	USD	PNK	50.26
B S I P O	ALAMO GROUP	11.6. 20:17:39	152.68	154.61	153.65	1.85	93,346	USD	NYQ	150.86
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	67.63
B S I P O	ALFA LAVAL AB	11.6. 18:00:00	525.40	526.00	524.00	-1.17	586,626	SEK	STO	530.20
B S I P O	Allg Bau Porr	11.6. 17:50:00	39.40	39.80	39.45	1.15	36,716	EUR	VIE	39.00
B S I P O	Alstom	11.6. 17:38:55	15.74	-	15.75	-2.26	2,472,028	EUR	PAR	16.12
B S I P O	Alstom Unsp ADR	11.6. 20:17:34	-	-	1.81	-1.58	5,189,395	USD	PNK	1.84
B S I P O	ALTA	11.6. 18:00:43	1.47	1.54	1.54	0.00	9	PLN	WSE	1.54
B S I P O	Ameresco	11.6. 20:16:36	26.80	27.03	27.02	4.75	169,543	USD	NYQ	25.79
B S I P O	Ametek Inc	11.6. 20:17:35	225.56	225.80	225.68	1.76	406,801	USD	NYQ	221.78
B S I P O	Ampli	10.6. 18:01:46	1.11	1.20	1.15	0.00	15	PLN	WSE	1.15
B S I P O	Andritz AG	5.6. 09:21:00	-	-	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	11.6. 20:17:35	38.87	38.98	38.89	0.91	81,943	USD	NSQ	38.54
B S I P O	APS S.A.	11.6. 18:00:06	6.05	6.30	6.30	1.61	2,991	PLN	WSE	6.20
B S I P O	Arcadis	11.6. 17:38:08	33.90	34.42	34.24	-1.61	163,799	EUR	AEX	34.80
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.26
B S I P O	Armstrong World	11.6. 20:17:32	154.05	154.45	154.36	1.43	121,411	USD	NYQ	152.19
B S I P O	Assa Abloy -B-	11.6. 18:00:00	326.90	327.20	325.90	-1.21	1,998,382	SEK	STO	329.90
B S I P O	Astec Industries	11.6. 20:16:33	49.91	50.21	50.19	1.48	83,185	USD	NSQ	49.46
B S I P O	Atlas Copco Rg-A	11.6. 18:00:00	181.55	181.80	181.55	1.23	3,583,092	SEK	STO	179.35
B S I P O	Atlas Copco Rg-B	11.6. 18:00:00	161.35	161.55	161.25	1.00	958,217	SEK	STO	159.65
B S I P O	Atlas Copco Sp ADR	11.6. 20:05:32	-	-	17.22	3.61	24,728	USD	PNK	16.62
B S I P O	Atrem	11.6. 18:00:46	55.80	55.90	55.80	-1.06	10,478	PLN	WSE	56.40
B S I P O	Avon Rubber	11.6. 17:35:11	17.10	17.14	17.12	1.78	47,882	GBP	LSE	16.82
B S I P O	Aztec	11.6. 18:00:07	1.35	1.41	1.41	0.00	20	PLN	WSE	1.41
B S I P O	AZZ Inc	11.6. 20:16:19	146.71	147.26	146.96	4.77	190,867	USD	NYQ	140.26
B S I P O	BAE Systems	11.6. 17:35:03	19.42	19.43	19.43	0.13	3,291,687	GBP	LSE	19.40
B S I P O	BAE Systems Depository Receipt	11.6. 20:17:21	-	-	105.10	1.20	288,598	USD	PNK	103.85
B S I P O	Balfour Beatty	11.6. 17:35:08	8.20	8.21	8.21	2.18	1,007,326	GBP	LSE	8.03
B S I P O	BAM Groep NV	11.6. 17:37:20	10.93	11.13	11.06	1.84	822,150	EUR	AEX	10.86
B S I P O	Bauma	11.6. 18:00:45	56.00	58.00	57.50	-4.17	873	PLN	WSE	60.00
B S I P O	Baywa AG	11.6. 17:35:33	2.64	-	2.52	-2.52	27,856	EUR	GER	2.58
B S I P O	Baywa AG	11.6. 15:00:04	12.55	11.95	11.60	0.00	22	EUR	GER	11.60
B S I P O	BE Group	11.6. 18:00:00	26.50	27.20	27.10	2.65	9,511	SEK	STO	26.40
B S I P O	Bekaert	11.6. 17:35:07	40.20	40.60	40.45	1.13	24,219	EUR	BRU	40.00
B S I P O	Belden CDT	11.6. 20:17:07	110.10	110.50	110.35	4.27	291,574	USD	NYQ	105.83
B S I P O	Bidvest Depository Receipt	11.6. 19:54:39	-	-	28.63	2.85	13,409	USD	PNK	27.84
B S I P O	Bilfinger Berger	11.6. 17:35:23	-	77.70	77.70	-3.00	146,057	EUR	GER	80.10
B S I P O	Boeing	11.6. 20:17:35	220.09	220.30	220.09	5.31	3,344,218	USD	NYQ	209.00
B S I P O	Boeing CDR-Reg S	- -	-	-	-	-	-	CAD	TOR	34.96
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	18.21
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	18.41
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	301.93
B S I P O	Bouygues	11.6. 17:37:43	49.24	49.60	49.28	0.80	815,967	EUR	PAR	48.89
B S I P O	Bowim	11.6. 18:00:45	7.82	7.86	7.88	2.34	16,390	PLN	WSE	7.70
B S I P O	Brady Corp	11.6. 20:17:40	79.66	79.76	79.66	2.30	262,299	USD	NYQ	77.87
B S I P O	Brenntag	11.6. 17:35:25	55.92	-	55.92	0.61	311,233	EUR	GER	55.58
B S I P O	Budimex	11.6. 18:00:46	651.20	652.20	645.40	-1.41	30,943	PLN	WSE	654.60
B S I P O	Bunzl	11.6. 17:35:13	25.56	25.60	25.58	-0.70	646,659	GBP	LSE	25.76
B S I P O	Burckhardt	11.6. 17:30:08	447.00	447.00	446.00	-2.41	10,592	CHF	SWX	457.00
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	35.44
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	26.60
B S I P O	Carbone-Lorraine	11.6. 17:35:21	41.50	43.00	42.40	2.66	28,540	EUR	PAR	41.30
B S I P O	Caterpillar	11.6. 20:17:41	891.98	893.36	891.98	4.18	1,975,689	USD	NYQ	856.16
B S I P O	Ceres Pwr Hldgs Rg	11.6. 17:35:05	5.57	5.58	5.58	-2.45	2,264,651	GBP	LSE	5.72
B S I P O	CITIC Pacific Depository Receipt	10.6. 23:20:00	-	-	8.38	-3.77	135	USD	PNK	8.38
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.26
B S I P O	Comfort Sys	11.6. 20:17:35	1,814.93	1,822.38	1,817.35	5.69	324,759	USD	NYQ	1,719.48
B S I P O	Commercial Vhcle	11.6. 20:17:25	4.95	4.97	4.96	0.40	248,293	USD	NSQ	4.94
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	60.40
B S I P O	Costain	11.6. 17:35:21	1.93	1.94	1.94	2.43	367,336	GBP	LSE	1.89
B S I P O	Cummins	11.6. 20:17:39	651.10	652.95	651.17	3.28	420,148	USD	NYQ	630.52
B S I P O	Curtiss Wright	11.6. 20:17:33	752.50	754.95	754.71	4.96	102,381	USD	NYQ	719.02
B S I P O	DAIKIN IND Depository Receipt	11.6. 20:17:41	-	-	14.54	1.54	161,538	USD	PNK	14.32
B S I P O	Danaher Corp	11.6. 20:17:40	181.17	181.40	181.33	-1.25	1,536,054	USD	NYQ	183.63
B S I P O	Deceuninck	11.6. 17:35:09	2.30	2.31	2.29	2.00	213,455	EUR	BRU	2.25
B S I P O	Deere & Co	11.6. 20:17:37	565.92	566.31	566.18	1.09	403,662	USD	NYQ	560.05
B S I P O	Deutz	11.6. 17:35:16	-	8.90	8.90	-1.00	596,253	EUR	GER	8.99
B S I P O	DMG MORI SEIKI AG	11.6. 17:35:17	-	-	46.80	-0.43	767	EUR	GER	47.00
B S I P O	Donaldson Co Inc	11.6. 20:17:00	85.34	85.44	85.37	2.17	214,013	USD	NYQ	83.56
B S I P O	Dover	11.6. 20:17:24	218.66	219.18	219.18	2.54	316,058	USD	NYQ	213.76
B S I P O	Ducommun	11.6. 20:15:42	162.49	163.82	162.26	5.39	179,359	USD	NYQ	153.95
B S I P O	Duerr	11.6. 17:35:16	-	18.92	18.92	-0.32	78,463	EUR	GER	18.98
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	11.6. 20:17:13	458.99	460.03	459.61	3.08	141,241	USD	NYQ	445.89
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	11.6. 20:17:42	392.23	392.60	392.42	4.52	1,529,964	USD	NYQ	375.46
B S I P O	EFH Zurawie	11.6. 18:00:44	1.53	1.57	1.57	2.62	50,010	PLN	WSE	1.53
B S I P O	Eiffage	11.6. 17:35:09	124.00	124.90	124.05	0.53	212,893	EUR	PAR	123.40
B S I P O	Ekobox	11.6. 18:00:08	1.60	1.65	1.64	3.80	18,909	PLN	WSE	1.58
B S I P O	Ekopol	11.6. 18:00:07	6.60	6.80	6.90	6.98	11,960	PLN	WSE	6.45
B S I P O	Electro Optic	- -	-	-	-	-	-	AUD	ASX	9.80
B S I P O	Elektron	11.6. 16:52:38	0.23	0.23	0.22	0.00	52,622	GBP	LSE	.23
B S I P O	Elektrotim	11.6. 18:00:45	52.90	53.10	52.90	-1.31	9,951	PLN	WSE	53.60
B S I P O	EMCOR Group	11.6. 20:16:33	799.94	802.54	801.51	3.19	131,500	USD	NYQ	776.72
B S I P O	Emerson Electric	11.6. 20:17:25	140.77	140.98	140.83	2.71	974,441	USD	NYQ	137.11
B S I P O	Energoaparatura	11.6. 18:00:44	3.54	3.52	3.54	0.00	249	PLN	WSE	3.54
B S I P O	Energoinstal	11.6. 18:00:45	2.04	2.09	2.09	-2.79	24,486	PLN	WSE	2.15
B S I P O	EnerSys	11.6. 20:17:34	216.18	216.99	216.59	-1.89	471,546	USD	NYQ	220.76
B S I P O	Erbud	11.6. 18:00:45	24.65	24.95	24.65	-2.76	2,673	PLN	WSE	25.35
B S I P O	ESCO Technologie	11.6. 20:17:36	314.02	315.00	314.63	3.26	142,829	USD	NYQ	304.69
B S I P O	Exail Technologies	11.6. 17:35:21	118.20	121.60	120.00	1.01	46,909	EUR	PAR	118.80
B S I P O	Exel Industries	11.6. 16:39:27	23.10	25.60	24.00	0.42	884	EUR	PAR	23.90
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	6,763.00
B S I P O	FANUC Depository Receipt	11.6. 20:17:47	-	-	21.59	4.72	373,847	USD	PNK	20.62
B S I P O	Fasing	11.6. 18:00:45	14.20	14.70	14.70	1.38	534	PLN	WSE	14.50
B S I P O	Fastenal Co	11.6. 20:17:41	46.62	46.63	46.63	1.30	2,571,719	USD	NSQ	46.03
B S I P O	Federal Signal	11.6. 20:16:30	113.15	113.48	113.28	2.38	281,916	USD	NYQ	110.65
B S I P O	FERRO	11.6. 18:00:46	31.10	31.20	31.30	1.29	5,347	PLN	WSE	30.90
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	93.47
B S I P O	Flowserve	11.6. 20:17:52	76.26	76.58	76.42	4.89	682,586	USD	NYQ	72.86
B S I P O	FLSmidth	11.6. 17:04:44	475.40	475.80	474.40	-2.10	157,753	DKK	CPH	484.60
B S I P O	Fluor	11.6. 20:17:39	50.02	50.09	50.02	6.80	1,524,806	USD	NYQ	46.84
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.50
B S I P O	Foster LB Co	11.6. 20:06:36	41.58	42.44	42.01	3.07	12,824	USD	NSQ	40.76
B S I P O	Frauenthal	11.6. 17:50:05	22.60	22.40	22.40	1.82	40	EUR	VIE	22.00
B S I P O	FreightCar Amer	11.6. 20:17:40	8.10	8.12	8.10	3.05	116,899	USD	NSQ	7.86
B S I P O	FuelCell En Preferred Stock	11.6. 19:52:51	-	-	430.00	-3.15	311	USD	PNK	444.00
B S I P O	GE Aero Rg	- -	-	-	-	-	-	CAD	TOR	41.56
B S I P O	GEA Group	11.6. 17:39:00	-	54.65	54.65	0.09	386,287	EUR	GER	54.60
B S I P O	Geberit	11.6. 17:34:45	-	501.00	493.40	-2.10	125,025	CHF	VTX	504.00
B S I P O	General Dynamics	11.6. 20:17:43	363.03	363.40	363.04	6.44	817,329	USD	NYQ	341.07
B S I P O	Georg Fischer Rg	11.6. 17:30:08	42.18	42.00	42.18	-1.17	145,824	CHF	SWX	42.68
B S I P O	Gibraltar Inds	11.6. 20:17:34	38.86	39.01	38.94	3.85	122,586	USD	NSQ	37.49
B S I P O	Graco Inc	11.6. 20:17:35	74.34	74.37	74.36	1.20	840,846	USD	NYQ	73.47
B S I P O	Grainger WW Inc	11.6. 20:17:43	1,318.30	1,321.53	1,319.92	0.17	133,303	USD	NYQ	1,317.63
B S I P O	Granite Constr	11.6. 20:17:44	137.98	138.27	138.09	1.72	499,847	USD	NYQ	135.76
B S I P O	Greenbrier	11.6. 20:17:24	46.52	46.67	46.63	-0.72	227,044	USD	NYQ	46.97
B S I P O	Griffon	11.6. 20:16:59	93.94	94.31	94.10	3.66	122,122	USD	NYQ	90.78
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	290.48
B S I P O	Haulotte Group	11.6. 15:13:58	2.14	2.20	2.18	-0.91	604	EUR	PAR	2.20
B S I P O	HEICO Corp	11.6. 20:17:23	334.74	335.43	335.43	4.53	214,411	USD	NYQ	320.88
B S I P O	Heidelberger Dru	11.6. 17:39:03	1.51	1.53	1.53	6.19	3,111,114	EUR	GER	1.44
B S I P O	Heijmans NV	11.6. 17:35:08	106.50	109.00	108.80	4.51	51,155	EUR	AEX	104.10
B S I P O	Hexagon Rg-B	11.6. 18:00:00	78.36	78.48	78.66	-2.48	4,490,550	SEK	STO	80.66
B S I P O	Hexcel	11.6. 20:17:14	97.20	97.41	97.36	6.32	395,349	USD	NYQ	91.57
B S I P O	Hiab Oyj	11.6. 17:00:00	54.40	54.55	54.60	0.09	84,740	EUR	HEL	54.55
B S I P O	HOCHTIEF AG	11.6. 17:35:29	483.60	-	483.60	4.63	40,798	EUR	GER	462.20
B S I P O	HORTICO	11.6. 18:00:08	7.40	7.45	7.45	0.68	101	PLN	WSE	7.40
B S I P O	H-Power PLC	11.6. 17:35:17	0.13	0.13	0.13	-2.45	5,425,935	GBP	LSE	.13
B S I P O	Huntington	11.6. 20:17:48	300.61	301.08	300.78	4.03	194,496	USD	NYQ	289.13
B S I P O	Hurco Cos Inc	11.6. 20:01:54	21.30	21.60	21.50	-0.92	40,317	USD	NSQ	21.70
B S I P O	Hydrapres	11.6. 18:00:07	0.44	0.44	0.44	0.00	30	PLN	WSE	.44
B S I P O	Hydrotor	11.6. 18:00:46	13.10	13.40	13.00	-4.76	2,463	PLN	WSE	13.65
B S I P O	Chemring Group	11.6. 17:35:04	5.31	5.32	5.31	0.76	1,134,571	GBP	LSE	5.27
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	4.18
B S I P O	IDEX	11.6. 20:16:02	216.40	216.89	216.43	0.90	276,636	USD	NYQ	214.50
B S I P O	Illinois Tool	11.6. 20:17:35	254.49	254.67	254.58	1.76	479,747	USD	NYQ	250.17
B S I P O	IMI	11.6. 17:35:16	28.28	28.32	28.30	0.07	843,477	GBP	LSE	28.28
B S I P O	IMS	11.6. 17:35:26	21.30	21.35	21.35	0.23	1,733	EUR	PAR	21.30
B S I P O	Innotec TSS	11.6. 12:38:01	7.50	7.95	7.50	0.00	260	EUR	FRA	7.55
B S I P O	Innovative Sol	11.6. 20:17:41	18.79	18.88	18.88	10.02	269,643	USD	NSQ	17.16
B S I P O	INPRO	11.6. 18:00:47	7.65	7.70	7.70	0.00	32	PLN	WSE	7.70
B S I P O	Instal Krakow	11.6. 18:00:47	37.60	38.10	38.10	2.42	708	PLN	WSE	37.20
B S I P O	INSTALLUX	11.6. 11:30:04	488.00	492.00	490.00	0.00	13	EUR	PAR	490.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	11.6. 17:37:20	22.08	-	22.08	-1.87	297,887	EUR	GER	22.50
B S I P O	Kardex	11.6. 17:30:08	219.00	230.00	217.50	-3.55	19,859	CHF	SWX	225.50
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	2,859.50
B S I P O	KBR	11.6. 20:17:52	35.38	35.47	35.41	3.48	668,532	USD	NYQ	34.22
B S I P O	KCI Konecranes	11.6. 17:00:00	25.50	25.52	25.50	-0.47	233,055	EUR	HEL	25.62
B S I P O	Keller Group PLC	11.6. 17:35:19	25.60	25.64	25.62	1.10	86,310	GBP	LSE	25.34
B S I P O	Kennametal Inc	11.6. 20:17:35	34.47	34.52	34.48	3.54	419,350	USD	NYQ	33.30
B S I P O	Keppel Sp ADR	10.6. 23:20:00	-	-	16.40	-0.90	1,014	USD	PNK	16.40
B S I P O	KHD Humboldt	11.6. 14:27:46	1.70	1.71	1.70	0.00	447	EUR	GER	1.71
B S I P O	Kier Group	11.6. 17:35:08	2.00	2.00	2.00	1.62	1,465,098	GBP	LSE	1.97
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	80.30
B S I P O	Kloeckner	11.6. 17:35:10	-	12.48	12.48	0.32	64,254	EUR	GER	12.44
B S I P O	Koelner	11.6. 18:00:45	13.85	14.35	14.35	0.35	6	PLN	WSE	14.30
B S I P O	Koenig & Bauer	11.6. 17:35:33	8.89	-	8.75	-1.13	8,150	EUR	GER	8.85
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	6,568.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	11.6. 20:15:59	-	-	40.66	0.79	69,197	USD	PNK	40.34
B S I P O	Kon Philips	11.6. 17:35:01	22.25	22.48	22.28	-0.80	1,646,343	EUR	AEX	22.46
B S I P O	Kone Corp	11.6. 17:00:00	48.07	48.11	48.52	-1.90	1,490,816	EUR	HEL	49.46
B S I P O	Krakchemia	11.6. 18:00:45	0.30	0.30	0.30	-0.33	112,732	PLN	WSE	.30
B S I P O	Kratos Defense	11.6. 20:17:35	57.81	57.98	57.85	5.53	2,181,700	USD	NSQ	54.82
B S I P O	Krones	11.6. 17:35:12	108.80	-	108.80	-1.27	27,498	EUR	GER	110.20
B S I P O	KSB	11.6. 17:35:22	832.00	832.00	832.00	-2.35	209	EUR	GER	852.00
B S I P O	KSB Preferred Stock	11.6. 17:35:21	-	800.00	800.00	1.01	2,745	EUR	GER	792.00
B S I P O	Larsen & Toubro Depository Receipt	11.6. 17:35:19	28.00	49.50	40.35	-1.82	5,533	USD	LIB	41.10
B S I P O	Latecoere	11.6. 17:29:22	0.01	0.02	0.01	-0.68	95,398	EUR	PAR	.01
B S I P O	Legrand	11.6. 17:38:01	133.00	134.80	133.75	-1.94	771,102	EUR	PAR	136.40
B S I P O	Lena Lighting	11.6. 18:00:45	2.28	2.30	2.30	0.00	2,994	PLN	WSE	2.30
B S I P O	Lennox Intl	11.6. 20:17:50	512.65	516.90	514.78	1.98	172,326	USD	NYQ	504.80
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	52.32
B S I P O	Leonardo Unsp ADR	11.6. 20:15:41	-	-	31.11	3.22	38,053	USD	PNK	30.14
B S I P O	Lindab AB	11.6. 18:00:00	135.50	136.20	135.50	-1.74	117,194	SEK	STO	137.90
B S I P O	Lindsay Manufact	11.6. 20:03:24	113.58	114.46	114.07	1.17	75,327	USD	NYQ	112.75
B S I P O	LISI	11.6. 17:35:15	63.50	64.70	64.50	2.54	26,579	EUR	PAR	62.90
B S I P O	Lockheed Martin	11.6. 20:17:38	547.47	548.22	548.02	4.38	720,158	USD	NYQ	525.02
B S I P O	LUG	11.6. 18:00:06	1.40	1.48	1.40	12.90	21,333	PLN	WSE	1.24
B S I P O	Makrum	11.6. 18:00:46	4.55	4.66	4.55	-2.78	21,036	PLN	WSE	4.68
B S I P O	Manitou BF	11.6. 17:35:01	20.60	21.00	20.75	-1.66	8,275	EUR	PAR	21.10
B S I P O	Marubeni Unsp ADR	11.6. 20:17:28	-	-	305.15	3.00	27,724	USD	PNK	296.25
B S I P O	Masco	11.6. 20:17:38	72.92	73.06	72.97	2.96	704,639	USD	NYQ	70.87
B S I P O	Maschinenfa Heid	8.6. 17:50:05	0.75	2.00	1.25	66.67	235	EUR	VIE	.75
B S I P O	MasTec	11.6. 20:17:48	353.07	353.89	353.59	5.37	521,678	USD	NYQ	335.58
B S I P O	Masterplast	11.6. 17:05:21	-	-	2,770.00	2.21	556	HUF	BUD	2,770.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	11.6. 18:00:47	14.60	14.65	14.65	-0.68	1,009	PLN	WSE	14.75
B S I P O	Mera Schody	8.6. 18:00:47	0.98	1.06	1.04	6.12	42	PLN	WSE	.98
B S I P O	Middleby Corp	11.6. 20:17:19	157.00	158.39	158.39	3.02	195,118	USD	NSQ	153.75
B S I P O	Mikron Holding	11.6. 17:30:08	16.85	17.25	16.95	-1.17	2,820	CHF	SWX	17.15
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	47.80
B S I P O	Mirbud	11.6. 18:00:46	10.75	10.81	10.76	-0.37	76,450	PLN	WSE	10.80
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	4,615.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	4,849.00
B S I P O	MITSUI & CO Depository Receipt	11.6. 20:16:43	-	-	612.97	2.33	8,754	USD	PNK	599.03
B S I P O	MOJ S.A.	11.6. 18:00:44	1.60	1.68	1.68	0.00	11	PLN	WSE	1.68
B S I P O	Molins PLC	11.6. 17:16:31	2.14	2.16	2.13	-0.42	74,150	GBP	LSE	2.10
B S I P O	Morgan Sindall	11.6. 17:35:27	45.22	45.26	45.24	1.62	59,077	GBP	LSE	44.52
B S I P O	Mostostal Plock	11.6. 18:00:43	12.05	12.10	12.10	-1.22	4,785	PLN	WSE	12.25
B S I P O	Mostostal Warsaw	11.6. 18:00:44	3.80	3.83	3.83	-2.05	20,756	PLN	WSE	3.91
B S I P O	Mostostal Zabrze	11.6. 18:00:43	6.25	6.29	6.29	-1.26	14,487	PLN	WSE	6.37
B S I P O	MSC Industrial	11.6. 20:16:03	115.65	115.89	115.70	0.47	341,964	USD	NYQ	115.16
B S I P O	MTU Aero Engines	11.6. 17:37:20	-	306.70	306.70	2.13	226,543	EUR	GER	300.30
B S I P O	Mueller Ind	11.6. 20:17:35	135.49	135.78	135.49	2.30	228,649	USD	NYQ	132.44
B S I P O	Mueller Water	11.6. 20:17:35	25.74	25.76	25.74	0.43	275,863	USD	NYQ	25.63
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	39.80
B S I P O	National Presto	11.6. 20:04:55	130.98	132.50	131.74	2.09	110,506	USD	NYQ	129.04
B S I P O	Nexans	11.6. 17:35:17	146.50	147.30	146.60	1.17	137,582	EUR	PAR	144.90
B S I P O	NIBE Industrie Rg-B	11.6. 18:00:00	35.85	35.87	35.88	0.62	5,240,635	SEK	STO	35.66
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	9.76
B S I P O	NKT Holding A/S	11.6. 16:59:31	979.00	981.00	982.00	1.87	134,798	DKK	CPH	964.00
B S I P O	NN Inc	11.6. 20:17:13	2.91	2.92	2.92	1.22	223,424	USD	NSQ	2.88
B S I P O	Nordex	11.6. 17:35:15	39.06	39.06	39.06	2.25	551,947	EUR	GER	38.20
B S I P O	Nordson	11.6. 20:17:35	286.34	286.98	286.66	2.90	134,723	USD	NSQ	278.57
B S I P O	Northrop Grumman	11.6. 20:17:20	557.83	558.20	558.02	2.93	441,711	USD	NYQ	542.14
B S I P O	OHB	11.6. 17:35:15	-	-	406.50	10.76	8,982	EUR	GER	367.00
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.44
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	99.50
B S I P O	Oshkosh Truck	11.6. 20:16:03	132.23	132.88	132.53	4.40	177,611	USD	NYQ	126.95
B S I P O	Outotec	11.6. 17:00:00	14.55	14.57	14.50	-1.63	1,481,234	EUR	HEL	14.74
B S I P O	Owens	11.6. 20:16:50	118.87	119.30	119.08	3.48	629,594	USD	NYQ	115.08
B S I P O	P.A. Nova	11.6. 18:00:45	15.55	15.70	15.70	0.96	1,095	PLN	WSE	15.55
B S I P O	Paccar Inc	11.6. 20:17:42	116.94	117.02	116.98	2.62	1,233,494	USD	NSQ	113.99
B S I P O	Palfinger	11.6. 17:50:00	32.45	32.75	32.65	0.93	33,550	EUR	VIE	32.35
B S I P O	Parker-Hannifin	11.6. 20:17:33	898.28	899.19	898.88	2.66	205,305	USD	NYQ	875.60
B S I P O	PATENTUS	11.6. 18:00:44	2.68	2.70	2.70	-1.46	2,254	PLN	WSE	2.74
B S I P O	Pfeiffer Vacuum	11.6. 17:35:44	-	-	168.60	-0.24	4,290	EUR	GER	169.00
B S I P O	Polimex Most	11.6. 18:00:43	7.21	7.25	7.20	0.98	304,010	PLN	WSE	7.13
B S I P O	Ponar Wadowice	11.6. 18:00:46	0.86	0.88	0.86	-2.04	20,076	PLN	WSE	.88
B S I P O	POZBUD T&R	11.6. 18:00:46	1.26	1.27	1.27	0.00	18,594	PLN	WSE	1.27
B S I P O	Prochem	11.6. 18:00:46	22.80	24.40	24.40	0.00	3	PLN	WSE	24.40
B S I P O	Projprzem	11.6. 18:00:43	17.70	17.85	17.90	-0.56	697	PLN	WSE	18.00
B S I P O	Proto Labs	11.6. 20:15:35	75.27	75.66	75.39	2.18	79,184	USD	NYQ	73.78
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	136.30
B S I P O	Qinetiq Group	11.6. 17:35:18	4.83	4.83	4.83	0.50	1,686,956	GBP	LSE	4.81
B S I P O	Quanta Services	11.6. 20:17:39	674.94	675.84	674.96	3.69	440,698	USD	NYQ	650.92
B S I P O	Raba Automotive	11.6. 16:57:44	-	-	2,450.00	-1.21	1,291	HUF	BUD	2,450.00
B S I P O	RAFAMET	11.6. 18:00:46	53.50	54.50	54.50	-0.91	105	PLN	WSE	55.00
B S I P O	Rational	11.6. 17:35:04	640.50	-	640.50	-1.84	10,218	EUR	GER	652.50
B S I P O	REGAL BELOIT	11.6. 20:17:22	209.52	210.27	210.27	4.90	368,789	USD	NYQ	200.45
B S I P O	Relpol	11.6. 18:00:46	5.56	5.60	5.60	-1.06	4,448	PLN	WSE	5.66
B S I P O	Remak	11.6. 18:00:45	11.30	11.65	11.65	-0.43	19	PLN	WSE	11.70
B S I P O	Rexel	11.6. 17:35:14	35.20	36.10	35.93	0.81	439,406	EUR	PAR	35.64
B S I P O	Rheinmetall	11.6. 17:37:50	1,220.00	-	1,220.00	1.90	201,622	EUR	GER	1,197.20
B S I P O	Rockwell Automat	11.6. 20:17:40	453.06	455.12	454.26	3.22	252,665	USD	NYQ	440.07
B S I P O	ROCKWOOL Br/Rg-A	11.6. 16:59:37	210.00	211.50	212.00	-0.93	5,313	DKK	CPH	214.00
B S I P O	ROCKWOOL Br/Rg-B	11.6. 16:59:56	200.20	200.40	202.00	-0.20	407,668	DKK	CPH	202.40
B S I P O	Rolls Royce	11.6. 17:35:15	12.53	12.53	12.53	1.56	9,100,327	GBP	LSE	12.34
B S I P O	Rolls-Royce Gp Depository Receipt	11.6. 20:16:56	-	-	17.05	3.41	6,831,073	USD	PNK	16.49
B S I P O	Rosenbauer Intl	11.6. 17:50:00	62.80	63.20	62.80	0.64	1,354	EUR	VIE	62.40
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	60.86
B S I P O	Saab Rg-B	11.6. 18:00:00	538.30	539.00	536.00	2.11	1,047,963	SEK	STO	524.90
B S I P O	Saab UnSp ADS	11.6. 20:17:29	-	-	28.43	3.88	92,102	USD	PNK	27.37
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	4.38
B S I P O	Safran	11.6. 17:35:06	291.00	297.00	295.30	1.30	562,619	EUR	PAR	291.50
B S I P O	Safran Unsp ADR	11.6. 20:17:35	-	-	86.38	2.93	108,166	USD	PNK	83.92
B S I P O	Saint Gobain	11.6. 17:35:11	73.20	74.50	73.28	-1.40	1,166,072	EUR	PAR	74.32
B S I P O	Sandvik	11.6. 18:00:00	368.90	369.00	367.60	0.85	1,575,117	SEK	STO	364.50
B S I P O	Sandvik Sp ADR B	11.6. 20:11:23	-	-	39.29	3.42	158,183	USD	PNK	37.99
B S I P O	Seco/Warwick	11.6. 18:00:47	42.20	43.00	43.00	0.94	193	PLN	WSE	42.60
B S I P O	Semperit	11.6. 17:50:00	14.95	15.00	14.95	0.00	4,756	EUR	VIE	14.95
B S I P O	SFC Smart Fuel C	11.6. 17:35:27	20.10	-	20.10	6.12	147,838	EUR	GER	18.94
B S I P O	SGL Carbon	11.6. 17:35:18	-	-	4.83	-0.62	111,184	EUR	GER	4.86
B S I P O	Schindler	11.6. 17:30:08	248.00	254.00	249.50	-0.80	17,236	CHF	SWX	251.50
B S I P O	Schneider Electr	11.6. 17:39:45	262.00	265.00	264.30	2.56	1,035,647	EUR	PAR	257.70
B S I P O	Siemens AG	11.6. 17:35:31	258.50	-	258.50	0.04	1,058,552	EUR	GER	258.40
B S I P O	SIG	11.6. 17:35:15	0.08	0.08	0.08	-1.34	458,186	GBP	LSE	.08
B S I P O	Simpson Manuf	11.6. 20:16:01	191.31	192.55	192.00	3.10	97,758	USD	NYQ	186.22
B S I P O	Singulus Technologi	11.6. 17:35:43	6.98	-	6.80	1.19	64,169	EUR	GER	6.72
B S I P O	Skanska AB	26.5. 10:58:13	-	-	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	11.6. 18:00:00	236.50	237.50	236.50	0.00	2,595	SEK	STO	236.50
B S I P O	SKF	11.6. 18:00:00	236.70	236.90	235.10	-0.63	1,331,681	SEK	STO	236.60
B S I P O	SKF Depository Receipt	11.6. 20:17:16	-	-	25.32	2.28	65,972	USD	PNK	24.75
B S I P O	Smiths Group	11.6. 17:35:14	24.74	24.76	24.75	-0.28	423,562	GBP	LSE	24.82
B S I P O	Sonae	11.6. 17:35:28	1.93	1.97	1.97	2.28	3,036,424	EUR	LIS	1.93
B S I P O	Speedy Hire	11.6. 17:35:10	0.19	0.19	0.19	1.89	126,583	GBP	LSE	.19
B S I P O	Spirax Group Plc	11.6. 17:35:28	66.90	67.00	66.95	-1.25	145,573	GBP	LSE	67.80
B S I P O	Stalexport	11.6. 18:00:43	2.87	2.88	2.85	-3.39	1,393,806	PLN	WSE	2.95
B S I P O	Stalprofil	11.6. 18:00:47	8.92	8.98	8.92	0.22	4,006	PLN	WSE	8.90
B S I P O	Standex Intl	11.6. 20:17:48	298.47	300.41	299.60	3.05	68,516	USD	NYQ	290.72
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	99.59
B S I P O	Staporkow	11.6. 18:00:43	4.60	4.72	4.60	0.44	15,432	PLN	WSE	4.58
B S I P O	Sterling Const	11.6. 20:17:35	823.58	827.42	825.04	7.11	277,846	USD	NSQ	770.25
B S I P O	STRABAG	11.6. 17:50:01	89.80	90.60	90.30	1.46	40,129	EUR	VIE	89.00
B S I P O	Sulzer AG	11.6. 17:30:08	142.00	145.00	142.50	-2.86	70,757	CHF	SWX	146.70
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	6,338.00
B S I P O	Sumitomo Sp.ADR	11.6. 20:05:33	-	-	39.07	-0.36	78,566	USD	PNK	39.21
B S I P O	SW Umwelttechnik	10.6. 17:50:05	33.40	39.80	38.00	0.00	35	EUR	VIE	38.00
B S I P O	TAMEX OBIEKTY SP	11.6. 18:00:08	2.92	3.32	3.36	12.75	492	PLN	WSE	2.98
B S I P O	Tanfield Group	11.6. 17:40:36	0.05	0.06	0.06	27.20	400	GBP	LSE	.05
B S I P O	Technotrans	11.6. 17:35:31	-	-	31.35	1.13	7,335	EUR	GER	31.00
B S I P O	Teixeira Duarte	11.6. 17:35:25	0.43	0.43	0.43	2.74	7,339,669	EUR	LIS	.42
B S I P O	Teledyne Tech	11.6. 20:17:21	623.59	626.51	624.74	3.89	111,591	USD	NYQ	601.35
B S I P O	Terex	11.6. 20:17:36	62.28	62.44	62.35	4.77	481,500	USD	NYQ	59.51
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	11.6. 18:00:43	0.65	0.67	0.66	-2.96	6,118	PLN	WSE	.68
B S I P O	Textron Inc	11.6. 20:17:43	94.10	94.36	94.11	3.04	443,268	USD	NYQ	91.33
B S I P O	Thales	11.6. 17:35:20	236.00	239.00	237.80	1.62	207,338	EUR	PAR	234.00
B S I P O	Timken	11.6. 20:16:52	135.37	135.65	135.33	2.22	719,097	USD	NYQ	132.39
B S I P O	Titan Intl	11.6. 20:17:35	7.41	7.43	7.42	2.63	166,521	USD	NYQ	7.23
B S I P O	Titan Machinery	11.6. 20:17:38	19.31	19.33	19.30	-3.31	225,860	USD	NSQ	19.96
B S I P O	TOYA	11.6. 18:00:45	8.26	8.27	8.27	-1.43	53,678	PLN	WSE	8.39
B S I P O	Trakcja Polska	11.6. 18:00:47	3.23	3.25	3.23	0.16	53,831	PLN	WSE	3.23
B S I P O	TransDigm	11.6. 20:17:41	1,250.17	1,252.72	1,251.45	3.22	92,472	USD	NYQ	1,212.36
B S I P O	Travis Perkins Rg	11.6. 17:35:23	5.43	5.44	5.43	-0.18	281,353	GBP	LSE	5.44
B S I P O	Trelleborg AB	11.6. 18:00:00	404.40	404.80	403.60	-0.49	246,137	SEK	STO	405.60
B S I P O	Trex Company Inc	11.6. 20:17:44	44.65	44.73	44.68	4.42	819,445	USD	NYQ	42.79
B S I P O	Trinity Indus	11.6. 20:17:31	33.90	33.97	33.90	0.47	216,267	USD	NYQ	33.74
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.28
B S I P O	Tutor Perini	11.6. 20:17:36	72.66	72.97	72.71	5.80	271,385	USD	NYQ	68.72
B S I P O	UBM Realitaeten	11.6. 17:50:00	17.00	17.10	17.00	-0.58	3,145	EUR	VIE	17.10
B S I P O	UNIBEP	11.6. 18:00:46	12.10	12.12	12.10	0.83	5,302	PLN	WSE	12.00
B S I P O	United Rentals	11.6. 20:17:51	1,062.92	1,064.04	1,063.79	0.70	291,912	USD	NYQ	1,056.35
B S I P O	Vallourec	11.6. 17:37:43	23.80	24.14	23.96	1.10	385,704	EUR	PAR	23.70
B S I P O	Valmont Indus	11.6. 20:17:33	522.40	525.19	525.33	2.55	105,746	USD	NYQ	512.25
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	180.20
B S I P O	Vestas Wind Depository Receipt	11.6. 20:17:22	-	-	8.66	2.00	179,110	USD	PNK	8.49
B S I P O	Vicor Corp	11.6. 20:17:32	291.86	294.40	292.89	6.31	317,286	USD	NSQ	275.51
B S I P O	Villeroy & Boch Preferred Stock	11.6. 17:28:00	15.95	16.15	15.95	1.59	1,281	EUR	GER	15.70
B S I P O	Vinci	11.6. 17:35:00	123.00	123.60	123.35	0.41	828,593	EUR	PAR	122.85
B S I P O	VM Materiaux	11.6. 17:09:53	18.90	19.90	19.25	0.79	179	EUR	PAR	19.10
B S I P O	Volex Group	11.6. 17:35:21	5.76	5.78	5.77	1.76	655,866	GBP	LSE	5.67
B S I P O	Volvo AB	11.6. 18:00:00	310.40	310.80	310.80	1.37	68,448	SEK	STO	306.60
B S I P O	Volvo AB	17.3. 14:33:30	-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Vossloh AG	11.6. 17:35:13	63.25	-	63.25	0.16	21,274	EUR	GER	63.15
B S I P O	Wabash National	11.6. 20:15:59	8.73	8.76	8.74	5.81	384,774	USD	NYQ	8.26
B S I P O	Wabtec	11.6. 20:16:57	262.31	262.80	262.75	2.43	351,698	USD	NYQ	256.52
B S I P O	Wacker Construct	11.6. 17:35:24	-	18.10	18.10	-0.55	86,049	EUR	GER	18.20
B S I P O	Wartsila	11.6. 17:00:00	33.11	33.14	32.86	0.18	1,192,220	EUR	HEL	32.80
B S I P O	WashTec	11.6. 17:35:33	40.10	-	37.90	0.53	2,937	EUR	GER	37.70
B S I P O	Watsco Inc	11.6. 20:16:56	382.54	383.65	382.78	1.90	118,766	USD	NYQ	375.66
B S I P O	Watts Water	11.6. 20:17:35	321.42	322.75	321.68	2.66	129,055	USD	NYQ	313.36
B S I P O	Weir Group	11.6. 17:35:07	22.76	22.80	22.78	0.18	752,623	GBP	LSE	22.74
B S I P O	Wendel Invest	11.6. 17:35:00	82.50	83.95	82.90	-0.72	31,602	EUR	PAR	83.50
B S I P O	WESCO Intl	11.6. 20:17:35	343.06	343.68	343.29	2.72	328,560	USD	NYQ	334.19
B S I P O	Wielton	11.6. 18:00:47	5.47	5.50	5.46	-1.44	83,709	PLN	WSE	5.54
B S I P O	Wienerberger	8.6. 12:55:55	-	-	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	11.6. 20:17:38	-	-	5.05	0.58	5,958	USD	PNK	5.02
B S I P O	Woodward Govn	11.6. 20:17:36	383.77	384.27	383.79	4.50	379,666	USD	NSQ	367.27
B S I P O	Xylem	11.6. 20:17:17	109.01	109.24	109.04	1.78	814,796	USD	NYQ	107.13
B S I P O	YIT	11.6. 17:00:00	2.52	2.56	2.53	0.20	145,191	EUR	HEL	2.53
B S I P O	Zamet Industry	11.6. 18:00:46	0.92	0.92	0.92	0.44	293,362	PLN	WSE	.92
B S I P O	Zastal	11.6. 18:00:47	0.55	0.57	0.58	-1.20	26,896	PLN	WSE	.59
B S I P O	Zetkama Fabryka	11.6. 18:00:47	66.60	67.60	67.00	-3.18	2,206	PLN	WSE	69.20
B S I P O	ZUE	11.6. 18:00:44	12.40	12.65	12.45	-1.19	7,904	PLN	WSE	12.60
B S I P O	Zumtobel	11.6. 17:50:00	3.92	3.98	3.91	-1.01	3,659	EUR	VIE	3.95

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX