Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,23
KB0,91
PKN145,36145,461,57
Msft431,1431,180,88
Nokia13,92513,94-6,00
IBM307,01307,460,58
Mercedes-Benz Group AG49,23549,25-1,46
PFE25,6625,671,26
04.06.2026 17:15:57
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 18:05:59
ABB Ltd Depository Receipt (ABBY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,20 -0,65 -0,60 14 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.6. 17:13:5067,4068,0568,00-8,2338 772EURGER74,10
NP I PoO3-D Systems Corp4.6. 17:15:583,193,203,19-11,577 120 273USDNYQ3,61
NP I PoO3M4.6. 17:15:55153,43153,55153,531,24830 234USDNYQ151,65
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,64
NP I PoOA O Smith Corp4.6. 17:15:4956,7956,8456,790,11436 105USDNYQ56,73
NP I PoOAalberts Inds4.6. 17:15:0138,4038,4638,44-0,4162 902EURAEX38,60
NP I PoOAaon Inc4.6. 17:15:34141,48141,75141,62-4,48324 284USDNSQ148,25
NP I PoOAAR Corp4.6. 17:15:24115,73116,46116,104,2596 442USDNYQ111,36
NP I PoOABB Ltd4.6. 17:15:4884,7284,7684,74-0,961 146 246CHFVTX85,56
NP I PoOAcciona- ------EURMCE245,80
NP I PoOACS Activ de Con- ------EURMCE124,80
NP I PoOAcuity Brands4.6. 17:15:19309,01309,92309,47-1,0894 676USDNYQ312,84
NP I PoOAECOM Tech4.6. 17:15:5973,6073,7473,651,71333 844USDNYQ72,41
NP I PoOAercap Hold4.6. 17:14:06136,37137,08136,771,69615 881USDNYQ134,50
NP I PoOAGCO4.6. 17:12:25121,09121,36121,341,44109 109USDNYQ119,62
NP I PoOAIRBUS Group NV4.6. 17:15:55176,28176,32176,324,15788 099EURPAR169,30
NP I PoOAirbus Grp Unsp ADR4.6. 17:15:13--51,174,8681 859USDPNK48,80
NP I PoOALAMO GROUP4.6. 17:08:50151,25153,05152,031,2795 898USDNYQ150,12
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ63,78
NP I PoOALFA LAVAL AB4.6. 17:15:45541,40541,60541,600,45184 476SEKSTO539,20
NP I PoOAllg Bau Porr4.6. 17:13:4440,4040,5540,501,0036 046EURVIE40,10
NP I PoOAlstom4.6. 17:15:3017,0317,0417,03-1,30600 860EURPAR17,26
NP I PoOAlstom Unsp ADR4.6. 17:15:37--1,93-1,03210 254USDPNK1,95
NP I PoOALTA3.6. 18:13:081,441,521,521,0029 325PLNWSE1,52
NP I PoOAmeresco4.6. 17:15:1532,5432,7532,54-2,3780 044USDNYQ33,33
NP I PoOAmetek Inc4.6. 17:14:55229,32229,59229,460,54145 813USDNYQ228,23
NP I PoOAmpli3.6. 18:13:101,151,211,200,003 000PLNWSE1,20
NP I PoOAndritz AG3.6. 11:37:011 889,001 896,001 941,000,000CZKPSE-KOBOS1 941,00
NP I PoOApogee Enter4.6. 17:13:0937,1837,3637,29-0,1150 339USDNSQ37,33
NP I PoOAPS S.A.3.6. 18:12:316,406,556,40-2,291 200PLNWSE6,40
NP I PoOArcadis4.6. 17:15:2336,4436,5236,502,4132 834EURAEX35,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World4.6. 17:10:52151,38152,00151,68-1,0058 040USDNYQ153,21
NP I PoOAssa Abloy -B-4.6. 17:15:13327,00327,10327,20-0,12844 608SEKSTO327,60
NP I PoOAstec Industries4.6. 17:08:4751,5051,8751,680,8842 360USDNSQ51,23
NP I PoOAtlas Copco Rg-A4.6. 17:15:40181,15181,25181,15-0,691 026 701SEKSTO182,40
NP I PoOAtlas Copco Rg-B4.6. 17:15:19161,40161,50161,45-0,43881 228SEKSTO162,15
NP I PoOAtlas Copco Sp ADR4.6. 17:15:52--17,25-0,716 252USDPNK17,37
NP I PoOAtrem3.6. 18:13:1158,1058,4058,00-0,1711 676PLNWSE58,00
NP I PoOAvon Rubber4.6. 17:13:3916,5816,6216,600,3621 982GBPLSE16,54
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc4.6. 17:14:00138,91139,80139,501,9246 208USDNYQ136,87
NP I PoOBAE Systems4.6. 17:15:4219,0819,0919,090,451 423 809GBPLSE19,00
NP I PoOBAE Systems Depository Receipt4.6. 17:15:57--102,750,7258 876USDPNK102,02
NP I PoOBalfour Beatty4.6. 17:15:108,138,148,141,62298 353GBPLSE8,01
NP I PoOBAM Groep NV4.6. 17:15:2910,7010,7210,72-1,47478 267EURAEX10,88
NP I PoOBauma3.6. 18:13:0957,5060,0060,000,002 079PLNWSE60,00
NP I PoOBaywa AG4.6. 17:05:132,692,742,722,4530 937EURGER2,65
NP I PoOBaywa AG3.6. 13:19:4311,5013,3012,500,00216EURGER12,50
NP I PoOBE Group4.6. 16:30:0126,6026,7026,60-1,121 890SEKSTO26,90
NP I PoOBekaert4.6. 17:15:0141,9042,0041,95-0,3615 827EURBRU42,10
NP I PoOBelden CDT4.6. 17:15:17108,64109,22108,96-1,4864 644USDNYQ110,60
NP I PoOBidvest Depository Receipt4.6. 17:15:04--28,860,682 476USDPNK28,66
NP I PoOBilfinger Berger4.6. 17:15:4479,9080,0080,00-1,4893 922EURGER81,20
NP I PoOBoeing4.6. 17:15:35216,05216,24216,152,642 520 377USDNYQ210,58
NP I PoOBoeing CDR-Reg S- ------CADTOR35,13
NP I PoOBom CRP-3- ------CADTOR18,29
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,49
NP I PoOBombardier Rg-B-SV- ------CADTOR322,06
NP I PoOBouygues4.6. 17:15:3649,9149,9349,920,62416 427EURPAR49,61
NP I PoOBowim3.6. 18:13:098,308,388,38-2,1026 088PLNWSE8,38
NP I PoOBrady Corp4.6. 17:14:3688,3888,6688,520,4245 809USDNYQ88,15
NP I PoOBrenntag4.6. 17:15:2756,1456,1856,18-0,6450 925EURGER56,54
NP I PoOBudimex3.6. 18:13:11669,80670,80670,002,0433 223PLNWSE670,00
NP I PoOBunzl4.6. 17:15:2024,1424,1624,141,00230 399GBPLSE23,90
NP I PoOBurckhardt4.6. 17:15:22454,00454,50454,50-11,0628 158CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR34,65
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,00
NP I PoOCarbone-Lorraine4.6. 17:14:5743,0443,1043,00-1,8327 403EURPAR43,80
NP I PoOCaterpillar4.6. 17:15:32934,05934,80934,430,89838 607USDNYQ926,18
NP I PoOCeres Pwr Hldgs Rg4.6. 17:14:246,936,976,95-11,382 391 615GBPLSE7,84
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,66
NP I PoOComfort Sys4.6. 17:15:541 860,371 863,961 862,310,66140 313USDNYQ1 850,04
NP I PoOCommercial Vhcle4.6. 17:15:145,635,655,64-2,42140 538USDNSQ5,78
NP I PoOConstr Auxiliar Br- ------EURMCE61,40
NP I PoOCostain4.6. 17:14:371,941,951,940,31295 944GBPLSE1,94
NP I PoOCummins4.6. 17:15:35684,34685,03685,030,40144 487USDNYQ682,33
NP I PoOCurtiss Wright4.6. 17:11:26740,98743,97743,031,2549 180USDNYQ733,88
NP I PoODAIKIN IND Depository Receipt4.6. 17:15:53--14,840,6852 520USDPNK14,74
NP I PoODanaher Corp4.6. 17:15:36185,82186,00185,994,441 537 371USDNYQ178,08
NP I PoODeceuninck4.6. 16:53:372,162,182,162,3779 991EURBRU2,11
NP I PoODeere & Co4.6. 17:15:24599,29600,24599,711,94397 014USDNYQ588,29
NP I PoODeutz4.6. 17:10:219,809,819,79-0,81172 214EURGER9,87
NP I PoODMG MORI SEIKI AG4.6. 16:14:1946,9047,0046,90-0,21118EURGER47,00
NP I PoODonaldson Co Inc4.6. 17:14:3184,5584,6784,61-0,7490 537USDNYQ85,24
NP I PoODover4.6. 17:15:06214,74215,53215,200,7980 426USDNYQ213,51
NP I PoODucommun4.6. 17:12:45149,23150,79150,732,59101 322USDNYQ146,92
NP I PoODuerr4.6. 17:15:3520,5020,5520,50-0,7323 952EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries4.6. 17:14:59479,42480,24479,93-0,8654 778USDNYQ484,11
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.6. 17:15:38416,09416,85416,50-1,12580 442USDNYQ421,21
NP I PoOEFH Zurawie3.6. 18:13:091,381,401,44-0,6918 652PLNWSE1,44
NP I PoOEiffage4.6. 17:15:30123,55123,65123,600,0051 105EURPAR123,60
NP I PoOEkobox3.6. 18:12:331,541,591,59-0,637 848PLNWSE1,59
NP I PoOEkopol3.6. 18:12:326,256,356,350,79101PLNWSE6,35
NP I PoOElectro Optic- ------AUDASX11,90
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron4.6. 13:08:120,240,260,24-4,0014 403GBPLSE,25
NP I PoOElektrotim3.6. 18:13:1057,4557,5557,65-3,5117 559PLNWSE57,65
NP I PoOEMCOR Group4.6. 17:12:54829,85832,96830,92-1,0352 124USDNYQ839,54
NP I PoOEmerson Electric4.6. 17:15:59142,13142,33142,230,96415 363USDNYQ140,88
NP I PoOEnergoaparatura3.6. 18:13:093,523,523,540,572 000PLNWSE3,54
NP I PoOEnergoinstal3.6. 18:13:102,152,172,180,00164PLNWSE2,18
NP I PoOEnerSys4.6. 17:13:38238,29238,85238,56-0,6668 561USDNYQ240,14
NP I PoOErbud3.6. 18:13:1025,8026,2025,80-2,463 255PLNWSE25,80
NP I PoOESCO Technologie4.6. 17:15:11292,00293,94292,97-0,8378 915USDNYQ295,43
NP I PoOExail Technologies4.6. 17:15:03132,70132,90132,700,3821 402EURPAR132,20
NP I PoOExel Industries4.6. 16:53:5424,5024,9024,90-4,964 414EURPAR26,20
NP I PoOFANUC- ------JPYTYO7 975,00
NP I PoOFANUC Depository Receipt4.6. 17:15:53--24,30-2,0958 181USDPNK24,82
NP I PoOFasing3.6. 18:13:1014,1014,5014,10-3,42729PLNWSE14,10
NP I PoOFastenal Co4.6. 17:15:5746,8246,8346,820,772 182 401USDNSQ46,46
NP I PoOFederal Signal4.6. 17:15:32108,29108,72108,361,15104 684USDNYQ107,13
NP I PoOFERRO3.6. 18:13:1131,8032,2031,80-1,244 140PLNWSE31,80
NP I PoOFinning Intl- ------CADTOR107,51
NP I PoOFlowserve4.6. 17:12:2774,3174,5574,45-1,29151 432USDNYQ75,42
NP I PoOFLSmidth4.6. 16:59:53531,00532,00530,503,21136 041DKKCPH514,00
NP I PoOFluor4.6. 17:15:2050,0250,1150,08-0,16366 475USDNYQ50,16
NP I PoOFomento de Const- ------EURMCE11,72
NP I PoOFoster LB Co4.6. 17:12:0141,0141,5041,26-0,4010 744USDNSQ41,42
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,002,68144EURVIE22,40
NP I PoOFreightCar Amer4.6. 17:10:567,487,517,501,9721 117USDNSQ7,35
NP I PoOFuelCell En Preferred Stock4.6. 16:55:59--442,710,1615USDPNK442,00
NP I PoOGE Aero Rg- ------CADTOR41,06
NP I PoOGEA Group4.6. 17:14:3753,8053,8553,800,1957 381EURGER53,70
NP I PoOGeberit4.6. 17:15:36509,80510,00510,000,7549 693CHFVTX506,20
NP I PoOGeneral Dynamics4.6. 17:15:50340,81341,10340,961,16145 603USDNYQ337,04
NP I PoOGeorg Fischer Rg4.6. 17:15:5643,2443,3243,300,2849 260CHFSWX43,18
NP I PoOGibraltar Inds4.6. 17:09:2737,5537,8437,700,1763 563USDNSQ37,63
NP I PoOGraco Inc4.6. 17:14:2074,5274,5574,520,99231 878USDNYQ73,79
NP I PoOGrainger WW Inc4.6. 17:14:401 291,401 293,021 291,440,5642 160USDNYQ1 284,22
NP I PoOGranite Constr4.6. 17:15:22140,23140,33140,330,9469 394USDNYQ139,03
NP I PoOGreenbrier4.6. 17:15:2546,9347,0446,990,27100 043USDNYQ46,86
NP I PoOGriffon4.6. 17:15:4086,1086,3386,220,0934 453USDNYQ86,14
NP I PoOHammond Power- ------CADTOR326,00
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group4.6. 15:42:352,162,202,200,001 511EURPAR2,20
NP I PoOHEICO Corp4.6. 17:15:49332,23333,09332,891,15141 024USDNYQ329,11
NP I PoOHeidelberger Dru4.6. 17:13:121,401,411,40-1,54480 224EURGER1,42
NP I PoOHeijmans NV4.6. 17:15:53103,00103,50103,40-0,8625 947EURAEX104,30
NP I PoOHexagon Rg-B4.6. 17:14:5687,5687,6087,583,062 008 995SEKSTO84,98
NP I PoOHexcel4.6. 17:15:0890,2790,4990,372,61176 418USDNYQ88,07
NP I PoOHiab Oyj4.6. 16:18:2258,8558,9558,90-2,4077 184EURHEL60,35
NP I PoOHOCHTIEF AG4.6. 17:15:46496,00496,60496,200,2024 642EURGER495,20
NP I PoOHORTICO3.6. 18:12:327,607,657,65-1,925 602PLNWSE7,65
NP I PoOH-Power PLC4.6. 17:14:120,150,150,15-5,864 900 283GBPLSE,16
NP I PoOHuntington4.6. 17:15:09292,20292,81292,601,7683 617USDNYQ287,54
NP I PoOHurco Cos Inc4.6. 16:12:5716,4116,8516,680,3310USDNSQ16,62
NP I PoOHydrapres3.6. 18:12:320,410,440,440,0030PLNWSE,44
NP I PoOHydrotor3.6. 18:13:1113,7513,9513,750,36114PLNWSE13,75
NP I PoOChemring Group4.6. 17:15:034,994,994,99-0,081 043 444GBPLSE4,99
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX4.6. 17:13:38217,83218,46218,311,38125 804USDNYQ215,34
NP I PoOIllinois Tool4.6. 17:15:48250,43250,65250,430,07197 367USDNYQ250,26
NP I PoOIMI4.6. 17:15:2628,1028,1228,100,36278 711GBPLSE28,00
NP I PoOIMS4.6. 17:09:3121,8521,9021,75-0,681 204EURPAR21,90
NP I PoOInnotec TSS3.6. 16:48:167,557,707,60-0,6690EURFRA7,60
NP I PoOInnovative Sol4.6. 17:14:0917,4617,5417,523,6166 188USDNSQ16,91
NP I PoOINPRO3.6. 18:13:127,557,707,700,658PLNWSE7,70
NP I PoOInstal Krakow3.6. 18:13:1237,3037,4037,40-0,53313PLNWSE37,40
NP I PoOINSTALLUX4.6. 16:45:01488,00490,00488,00-0,4154EURPAR490,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock4.6. 17:15:5423,7623,7823,760,0893 169EURGER23,74
NP I PoOKardex4.6. 17:15:25263,50264,50264,00-0,752 884CHFSWX266,00
NP I PoOKawasaki Heavy- ------JPYTYO2 836,50
NP I PoOKBR4.6. 17:15:0136,1836,2336,231,40245 383USDNYQ35,73
NP I PoOKCI Konecranes4.6. 16:18:4027,7627,7827,760,8066 855EURHEL27,54
NP I PoOKeller Group PLC4.6. 17:15:4824,2224,3024,240,9233 437GBPLSE24,02
NP I PoOKennametal Inc4.6. 17:15:2232,9432,9932,970,90143 980USDNYQ32,67
NP I PoOKeppel Sp ADR4.6. 17:04:25--17,21-3,641 834USDPNK17,86
NP I PoOKHD Humboldt4.6. 16:45:011,711,771,784,711 900EURGER1,74
NP I PoOKier Group4.6. 17:13:442,062,062,061,28387 687GBPLSE2,03
NP I PoOKingspan Group- ------EURISE82,20
NP I PoOKloeckner4.6. 16:37:4412,4412,4812,46-0,16154 144EURGER12,48
NP I PoOKoelner3.6. 18:13:0914,0014,4014,501,401 245PLNWSE14,50
NP I PoOKoenig & Bauer4.6. 17:06:248,818,968,96-1,108 730EURGER9,06
NP I PoOKOMATSU- ------JPYTYO7 112,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.6. 17:00:51--43,59-0,9916 480USDPNK44,02
NP I PoOKon Philips4.6. 17:16:0122,3122,3222,322,061 180 281EURAEX21,87
NP I PoOKone Corp4.6. 16:19:5350,4650,5050,50-0,63158 602EURHEL50,82
NP I PoOKrakchemia3.6. 18:13:100,290,300,301,3334 247PLNWSE,30
NP I PoOKratos Defense4.6. 17:15:5162,5062,5562,516,981 657 161USDNSQ58,43
NP I PoOKrones4.6. 17:11:02114,40114,80114,600,3517 502EURGER114,20
NP I PoOKSB4.6. 16:54:58860,00868,00862,000,4715EURGER858,00
NP I PoOKSB Preferred Stock4.6. 17:14:36813,00817,00817,001,621 168EURGER804,00
NP I PoOLarsen & Toubro Depository Receipt4.6. 17:13:5441,5041,8041,50-1,1921 462USDLIB42,00
NP I PoOLatecoere4.6. 17:04:520,010,020,01-0,67301 229EURPAR,01
NP I PoOLegrand4.6. 17:15:15147,15147,20147,200,20226 727EURPAR146,90
NP I PoOLena Lighting3.6. 18:13:092,282,302,300,004 825PLNWSE2,30
NP I PoOLennox Intl4.6. 17:15:11519,67520,54520,260,9654 359USDNYQ515,30
NP I PoOLeonardo S.p.A.- ------EURMIL50,87
NP I PoOLeonardo Unsp ADR4.6. 17:15:06--29,570,4217 897USDPNK29,44
NP I PoOLindab AB4.6. 17:13:58139,80140,20139,901,7540 201SEKSTO137,50
NP I PoOLindsay Manufact4.6. 17:12:36114,22114,99114,791,3393 481USDNYQ113,28
NP I PoOLISI4.6. 17:01:1064,0064,3064,00-0,3111 277EURPAR64,20
NP I PoOLockheed Martin4.6. 17:15:38515,50515,88515,700,72198 782USDNYQ512,03
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 18:13:114,684,744,741,9428 805PLNWSE4,74
NP I PoOManitou BF4.6. 17:10:3921,2021,3021,301,6711 364EURPAR20,95
NP I PoOMarubeni Unsp ADR4.6. 17:14:35--310,710,704 930USDPNK308,55
NP I PoOMasco4.6. 17:14:5469,9770,0169,980,60301 151USDNYQ69,56
NP I PoOMaschinenfa Heid4.6. 13:30:23-1,251,250,001EURVIE,75
NP I PoOMasTec4.6. 17:14:35369,56370,60369,830,05209 163USDNYQ369,66
NP I PoOMasterplast4.6. 17:05:22--2 750,000,001 811HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 18:13:1114,7014,9514,700,00329PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp4.6. 17:15:45155,80156,44156,13-0,0647 065USDNSQ156,22
NP I PoOMikron Holding4.6. 17:03:5917,1017,2017,150,002 025CHFSWX17,15
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,94
NP I PoOMirbud3.6. 18:13:1010,4410,4510,40-0,4898 719PLNWSE10,40
NP I PoOMitsubishi- ------JPYTYO4 979,00
NP I PoOMITSUI & CO- ------JPYTYO5 059,00
NP I PoOMITSUI & CO Depository Receipt4.6. 17:15:53--631,170,491 712USDPNK628,10
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,610,63100PLNWSE1,62
NP I PoOMolins PLC4.6. 17:10:082,652,802,650,0839 719GBPLSE2,73
NP I PoOMorgan Sindall4.6. 17:15:5944,6444,7044,660,8145 408GBPLSE44,30
NP I PoOMostostal Plock3.6. 18:13:0812,6012,9012,60-0,401 009PLNWSE12,60
NP I PoOMostostal Warsaw3.6. 18:13:083,933,983,982,5811 355PLNWSE3,98
NP I PoOMostostal Zabrze3.6. 18:13:086,566,666,56-1,8033 275PLNWSE6,56
NP I PoOMSC Industrial4.6. 17:12:27117,78118,09118,030,7071 446USDNYQ117,21
NP I PoOMTU Aero Engines4.6. 17:13:59297,00297,20297,101,0538 106EURGER294,00
NP I PoOMueller Ind4.6. 17:15:34132,39132,87132,630,9784 425USDNYQ131,35
NP I PoOMueller Water4.6. 17:15:3125,2625,3025,280,4076 113USDNYQ25,18
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,80
NP I PoONational Presto4.6. 17:13:30129,14130,61129,841,1654 599USDNYQ128,34
NP I PoONexans4.6. 17:14:49157,20157,40157,20-1,8753 496EURPAR160,20
NP I PoONIBE Industrie Rg-B4.6. 17:15:3936,6836,7036,700,856 374 683SEKSTO36,39
NP I PoONicolas Correa- ------EURMCE9,74
NP I PoONKT Holding A/S4.6. 16:59:531 023,001 025,001 020,00-1,92104 221DKKCPH1 040,00
NP I PoONN Inc4.6. 17:13:563,043,053,053,57113 336USDNSQ2,94
NP I PoONordex4.6. 17:14:5241,0041,0441,020,05110 091EURGER41,00
NP I PoONordson4.6. 17:13:45288,72289,21289,19-0,0971 317USDNSQ289,45
NP I PoONorthrop Grumman4.6. 17:15:07532,66533,11532,891,30207 385USDNYQ526,06
NP I PoOOHB4.6. 17:15:01371,50375,00376,003,876 912EURGER362,00
NP I PoOOHL- ------EURMCE,48
NP I PoOOrkla- ------NOKOSL98,20
NP I PoOOshkosh Truck4.6. 17:15:27135,13135,40135,240,89180 429USDNYQ134,05
NP I PoOOutotec4.6. 16:20:4416,2516,2616,26-0,21367 517EURHEL16,29
NP I PoOOwens4.6. 17:14:53119,79120,18119,79-0,31188 166USDNYQ120,16
NP I PoOP.A. Nova3.6. 18:13:1015,5515,7515,50-2,213 252PLNWSE15,50
NP I PoOPaccar Inc4.6. 17:15:35116,54116,64116,641,981 420 074USDNSQ114,38
NP I PoOPalfinger4.6. 17:15:3133,7033,8533,80-0,7320 588EURVIE34,05
NP I PoOParker-Hannifin4.6. 17:15:53864,37866,14865,091,68187 897USDNYQ850,76
NP I PoOPATENTUS3.6. 18:13:082,722,772,78-0,36660PLNWSE2,78
NP I PoOPfeiffer Vacuum4.6. 17:14:00166,80167,00167,00-0,12748EURGER167,20
NP I PoOPolimex Most3.6. 18:13:087,737,777,72-0,96699 512PLNWSE7,72
NP I PoOPonar Wadowice3.6. 18:13:110,890,890,90-1,977 030PLNWSE,90
NP I PoOPOZBUD T&R3.6. 18:13:111,311,321,323,94162 919PLNWSE1,32
NP I PoOProchem3.6. 18:13:1023,4024,4024,400,008PLNWSE24,40
NP I PoOProjprzem3.6. 18:13:0817,5518,0018,251,39218PLNWSE18,25
NP I PoOProto Labs4.6. 17:11:5274,9675,6874,960,3931 423USDNYQ74,67
NP I PoOPrysmian- ------EURMIL154,15
NP I PoOQinetiq Group4.6. 17:12:524,704,714,70-0,55358 507GBPLSE4,73
NP I PoOQuanta Services4.6. 17:15:06707,09709,18709,07-0,92269 932USDNYQ715,67
NP I PoORaba Automotive4.6. 17:05:27--2 545,00-2,121 938HUFBUD2 545,00
NP I PoORAFAMET3.6. 18:13:1154,1055,8055,801,451PLNWSE55,80
NP I PoORational4.6. 17:14:46656,50657,50656,500,311 523EURGER654,50
NP I PoOREGAL BELOIT4.6. 17:14:24213,55214,40213,55-0,80177 031USDNYQ215,27
NP I PoORelpol3.6. 18:13:115,585,665,661,07663PLNWSE5,66
NP I PoORemak3.6. 18:13:1011,2512,3012,300,413 277PLNWSE12,30
NP I PoORexel4.6. 17:15:3936,9136,9336,92-0,40329 244EURPAR37,07
NP I PoORheinmetall4.6. 17:15:571 183,001 183,401 182,80-1,4794 265EURGER1 200,40
NP I PoORockwell Automat4.6. 17:14:11463,43464,04463,440,3790 935USDNYQ461,73
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56208,50210,00209,50-0,7124 530DKKCPH211,00
NP I PoOROCKWOOL Br/Rg-B4.6. 16:59:56199,10199,50199,300,71595 409DKKCPH197,90
NP I PoORolls Royce4.6. 17:14:3812,6212,6212,620,303 710 751GBPLSE12,58
NP I PoORolls-Royce Gp Depository Receipt4.6. 17:15:57--16,960,41344 637USDPNK16,89
NP I PoORosenbauer Intl4.6. 17:13:2163,0063,2063,001,613 760EURVIE62,00
NP I PoORussel Metals- ------CADTOR63,08
NP I PoOSaab Rg-B4.6. 17:14:53524,60524,90524,901,43730 721SEKSTO517,50
NP I PoOSaab UnSp ADS4.6. 17:15:03--27,981,9632 290USDPNK27,44
NP I PoOSacyr Vallehermo- ------EURMCE4,54
NP I PoOSafran4.6. 17:15:29298,80298,90298,801,70224 993EURPAR293,80
NP I PoOSafran Unsp ADR4.6. 17:13:55--86,712,2290 631USDPNK84,83
NP I PoOSaint Gobain4.6. 17:14:5176,9076,9476,90-1,03380 472EURPAR77,70
NP I PoOSandvik4.6. 17:15:29382,00382,10382,100,42685 195SEKSTO380,50
NP I PoOSandvik Sp ADR B4.6. 17:11:35--40,771,0715 309USDPNK40,34
NP I PoOSeco/Warwick3.6. 18:13:1243,4044,0043,405,853 329PLNWSE43,40
NP I PoOSemperit4.6. 16:15:1415,2515,3015,30-0,976 249EURVIE15,45
NP I PoOSFC Smart Fuel C4.6. 17:15:1220,9021,0020,95-6,2677 747EURGER22,35
NP I PoOSGL Carbon4.6. 17:10:375,215,245,22-3,1590 425EURGER5,39
NP I PoOSchindler4.6. 17:15:46254,50255,00255,000,9915 807CHFSWX252,50
NP I PoOSchneider Electr4.6. 17:16:00281,10281,20281,15-0,81561 887EURPAR283,45
NP I PoOSiemens AG4.6. 17:15:58271,50271,55271,55-1,25404 571EURGER275,00
NP I PoOSIG4.6. 17:14:550,080,080,08-2,41191 192GBPLSE,08
NP I PoOSimpson Manuf4.6. 17:15:04188,00189,31188,360,0880 373USDNYQ188,20
NP I PoOSingulus Technologi4.6. 17:15:596,886,946,9410,16103 805EURGER6,30
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF4.6. 16:52:45246,50247,50246,00-1,0111 620SEKSTO248,50
NP I PoOSKF4.6. 17:15:00246,50246,60246,60-1,20459 259SEKSTO249,60
NP I PoOSKF Depository Receipt4.6. 17:15:03--26,37-0,582 047USDPNK26,52
NP I PoOSmiths Group4.6. 17:15:3725,0925,1025,091,54228 025GBPLSE24,71
NP I PoOSonae4.6. 17:15:401,871,881,880,321 108 714EURLIS1,87
NP I PoOSpeedy Hire4.6. 16:38:580,190,200,202,19291 662GBPLSE,19
NP I PoOSpirax Group Plc4.6. 17:15:1569,2069,2569,200,2926 016GBPLSE69,00
NP I PoOStalexport3.6. 18:13:083,073,093,08-0,32443 512PLNWSE3,08
NP I PoOStalprofil3.6. 18:13:119,309,389,32-1,273 641PLNWSE9,32
NP I PoOStandex Intl4.6. 17:15:52297,56298,58297,941,9039 448USDNYQ292,39
NP I PoOStantec- ------CADTOR102,11
NP I PoOStaporkow3.6. 18:13:084,684,744,760,001 727PLNWSE4,76
NP I PoOSterling Const4.6. 17:14:00966,50969,50969,501,30286 521USDNSQ957,03
NP I PoOSTRABAG4.6. 17:08:3192,6092,9092,80-0,9658 511EURVIE93,70
NP I PoOSulzer AG4.6. 17:15:19155,80156,10155,90-0,458 252CHFSWX156,60
NP I PoOSUMITOMO- ------JPYTYO6 842,00
NP I PoOSumitomo Sp.ADR4.6. 17:15:37--42,740,5317 149USDPNK42,52
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 18:12:332,963,403,40-0,581 001PLNWSE3,40
NP I PoOTanfield Group1.6. 14:40:180,040,050,0510,38483 645GBPLSE,05
NP I PoOTechnotrans4.6. 17:12:2030,3530,5530,55-1,456 556EURGER31,00
NP I PoOTeixeira Duarte4.6. 17:14:400,410,410,411,853 136 805EURLIS,41
NP I PoOTeledyne Tech4.6. 17:13:45620,97622,91621,940,6345 153USDNYQ618,02
NP I PoOTerex4.6. 17:15:1863,3763,4463,401,16124 871USDNYQ62,67
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 18:13:080,690,690,690,002 100PLNWSE,69
NP I PoOTextron Inc4.6. 17:14:3091,9992,1392,070,75243 741USDNYQ91,38
NP I PoOThales4.6. 17:14:50228,00228,10228,101,4286 985EURPAR224,90
NP I PoOTimken4.6. 17:15:16132,92133,33133,130,99141 235USDNYQ131,82
NP I PoOTitan Intl4.6. 17:14:547,797,817,801,5643 685USDNYQ7,68
NP I PoOTitan Machinery4.6. 17:12:3724,4024,4824,431,9820 267USDNSQ23,95
NP I PoOTOYA3.6. 18:13:098,438,748,702,4780 440PLNWSE8,70
NP I PoOTrakcja Polska3.6. 18:13:123,313,333,311,85172 170PLNWSE3,31
NP I PoOTransDigm4.6. 17:14:511 225,741 227,181 226,461,2368 372USDNYQ1 211,57
NP I PoOTravis Perkins Rg4.6. 17:15:265,515,525,522,51205 716GBPLSE5,38
NP I PoOTrelleborg AB4.6. 17:14:49413,80414,40414,202,68315 525SEKSTO403,40
NP I PoOTrex Company Inc4.6. 17:15:0640,3840,4640,42-0,35216 232USDNYQ40,56
NP I PoOTrinity Indus4.6. 17:15:2532,3732,4732,390,90141 205USDNYQ32,10
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini4.6. 17:15:0772,0172,2672,14-0,1748 718USDNYQ72,26
NP I PoOUBM Realitaeten4.6. 17:14:1217,1017,2017,10-0,291 204EURVIE17,15
NP I PoOUNIBEP3.6. 18:13:1013,2613,2813,20-2,949 196PLNWSE13,20
NP I PoOUnited Rentals4.6. 17:15:081 074,761 078,291 074,911,73134 608USDNYQ1 056,58
NP I PoOVallourec4.6. 17:14:2724,4324,4724,43-0,04186 208EURPAR24,44
NP I PoOValmont Indus4.6. 17:13:09542,68544,85544,35-0,5163 419USDNYQ547,14
NP I PoOVeidekke- ------NOKOSL173,60
NP I PoOVestas Wind Depository Receipt4.6. 17:15:57--8,97-1,7136 858USDPNK9,13
NP I PoOVicor Corp4.6. 17:15:05317,86321,28319,00-3,47261 634USDNSQ330,48
NP I PoOVilleroy & Boch Preferred Stock4.6. 17:07:1316,1516,3016,202,534 295EURGER15,80
NP I PoOVinci4.6. 17:15:46123,25123,30123,300,12334 669EURPAR123,15
NP I PoOVM Materiaux4.6. 11:28:2719,5019,6519,65-0,25190EURPAR19,70
NP I PoOVolex Group4.6. 17:15:376,576,596,58-3,09735 203GBPLSE6,79
NP I PoOVolvo AB4.6. 17:15:01325,20325,60325,60-0,6128 104SEKSTO327,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG4.6. 17:10:3065,8066,1065,701,155 226EURGER64,95
NP I PoOWabash National4.6. 17:14:598,048,068,061,8359 805USDNYQ7,91
NP I PoOWabtec4.6. 17:15:08262,62263,05263,000,08126 303USDNYQ262,78
NP I PoOWacker Construct4.6. 17:08:3418,8818,9418,860,5328 714EURGER18,76
NP I PoOWartsila4.6. 16:20:0935,9735,9935,991,55549 167EURHEL35,44
NP I PoOWashTec4.6. 17:11:3038,3038,5038,40-0,522 075EURGER38,60
NP I PoOWatsco Inc4.6. 17:14:52367,22369,01368,12-0,0772 223USDNYQ368,36
NP I PoOWatts Water4.6. 17:15:53317,31317,83317,570,9331 965USDNYQ314,65
NP I PoOWeir Group4.6. 17:15:1524,2024,2224,221,51380 793GBPLSE23,86
NP I PoOWendel Invest4.6. 17:15:5983,7083,8583,75-0,9544 811EURPAR84,55
NP I PoOWESCO Intl4.6. 17:15:01368,86369,56369,17-1,4360 575USDNYQ374,52
NP I PoOWielton3.6. 18:13:125,675,705,703,07184 965PLNWSE5,70
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt4.6. 16:51:45--5,610,212 940USDPNK5,60
NP I PoOWoodward Govn4.6. 17:14:57354,59355,87355,221,48119 796USDNSQ350,03
NP I PoOXylem4.6. 17:15:39110,51110,73110,650,87436 329USDNYQ109,69
NP I PoOYIT4.6. 16:12:572,642,652,64-1,95146 968EURHEL2,70
NP I PoOZamet Industry3.6. 18:13:110,850,860,88-0,2338 480PLNWSE,88
NP I PoOZastal3.6. 18:13:120,560,580,58-1,0216 253PLNWSE,58
NP I PoOZetkama Fabryka3.6. 18:13:1275,0075,4075,400,53677PLNWSE75,40
NP I PoOZUE3.6. 18:13:0912,6512,7512,802,8115 966PLNWSE12,80
NP I PoOZumtobel4.6. 16:27:573,823,893,864,0457 146EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP