Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12751277-1,69
KB989,5990,50,15
PKN140,06140,12-1,02
Msft414,14414,22-0,43
Nokia13,9213,9351,01
IBM251,3251,60,23
Mercedes-Benz Group AG52,3552,372,83
PFE25,8525,910,19
27.05.2026 11:50:59
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2026 17:40:47
ABB Ltd Depository Receipt (ABBY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
90,00 0,00 0,00 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.5. 11:44:4271,1071,4571,353,2680 152EURGER69,10
NP I PoO3-D Systems Corp27.5. 11:42:44P3,563,583,582,5613 292USDNYQ3,49
NP I PoO3M27.5. 11:29:26P152,50155,00152,66-0,891 268USDNYQ154,03
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp27.5. 2:04:00P55,4164,9758,330,001 672 744USDNYQ58,33
NP I PoOAalberts Inds27.5. 11:45:2739,8839,9639,941,2755 491EURAEX39,44
NP I PoOAaon Inc27.5. 11:28:19P135,00148,13143,131,42205USDNSQ141,12
NP I PoOAAR Corp27.5. 2:04:00P94,00176,84112,740,00224 148USDNYQ112,74
NP I PoOABB Ltd27.5. 11:45:0584,6884,7284,72-0,24278 809CHFVTX84,92
NP I PoOAcciona- ------EURMCE258,80
NP I PoOACS Activ de Con- ------EURMCE125,20
NP I PoOAcuity Brands27.5. 2:04:00P119,61469,15297,580,00336 804USDNYQ297,58
NP I PoOAECOM Tech27.5. 11:44:33P70,0075,0073,201,01535USDNYQ72,47
NP I PoOAercap Hold27.5. 2:04:00P131,98150,00140,190,001 131 955USDNYQ140,19
NP I PoOAGCO27.5. 2:04:00P45,84118,00114,360,00496 262USDNYQ114,36
NP I PoOAIRBUS Group NV27.5. 11:45:46176,40176,42176,402,39269 692EURPAR172,28
NP I PoOAirbus Grp Unsp ADR26.5. 23:20:00P--49,852,09786 673USDPNK49,85
NP I PoOALAMO GROUP27.5. 2:04:00P144,45242,60152,580,00111 400USDNYQ152,58
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ63,48
NP I PoOALFA LAVAL AB27.5. 11:45:36537,00537,20537,200,1592 036SEKSTO536,40
NP I PoOAllg Bau Porr27.5. 11:35:0935,9036,1036,102,5643 738EURVIE35,20
NP I PoOAlstom27.5. 11:45:3617,4817,4917,481,27225 018EURPAR17,26
NP I PoOAlstom Unsp ADR26.5. 23:20:00P--1,962,62834 456USDPNK1,96
NP I PoOALTA25.5. 18:01:391,581,601,600,00863PLNWSE1,60
NP I PoOAmer Woodmark27.5. 2:00:00P42,0567,6842,570,00882 655USDNSQ42,57
NP I PoOAmeresco27.5. 11:25:24P35,7636,2035,820,87541USDNYQ35,51
NP I PoOAmetek Inc27.5. 2:04:00P216,17359,88229,440,001 143 015USDNYQ229,44
NP I PoOAmpli27.5. 11:00:001,071,101,091,87100PLNWSE1,07
NP I PoOAndritz AG25.5. 9:28:361 926,001 937,001 882,000,000CZKPSE-KOBOS1 882,00
NP I PoOApogee Enter27.5. 2:00:00P36,3558,8036,750,00155 444USDNSQ36,75
NP I PoOAPS S.A.27.5. 11:41:176,056,156,05-0,82756PLNWSE6,10
NP I PoOArcadis27.5. 11:42:1335,8835,9435,901,1325 732EURAEX35,50
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,34
NP I PoOArmstrong World27.5. 2:04:00P64,61250,49159,700,00627 124USDNYQ159,70
NP I PoOAssa Abloy -B-27.5. 11:45:32338,10338,20338,100,778 027 973SEKSTO335,50
NP I PoOAstec Industries27.5. 2:00:00P50,1680,7250,770,00220 826USDNSQ50,77
NP I PoOAtlas Copco Rg-A27.5. 11:44:44180,40180,50180,500,45411 971SEKSTO179,70
NP I PoOAtlas Copco Rg-B27.5. 11:45:24159,70159,75159,750,50312 789SEKSTO158,95
NP I PoOAtlas Copco Sp ADR26.5. 23:20:00P--17,112,1527 348USDPNK17,11
NP I PoOAtrem27.5. 11:45:2158,8059,1058,80-0,841 149PLNWSE59,30
NP I PoOAvon Rubber27.5. 11:45:4217,4417,5217,481,273 251GBPLSE17,26
NP I PoOAztec27.5. 9:43:191,351,411,410,0010PLNWSE1,41
NP I PoOAZZ Inc27.5. 2:04:00P56,89221,98141,500,00197 998USDNYQ141,50
NP I PoOBAE Systems27.5. 11:45:4519,8719,8819,88-0,13389 166GBPLSE19,90
NP I PoOBAE Systems Depository Receipt26.5. 23:20:00P--107,490,95164 855USDPNK107,49
NP I PoOBalfour Beatty27.5. 11:44:447,998,007,990,0051 308GBPLSE7,99
NP I PoOBAM Groep NV27.5. 11:44:359,659,669,66-0,92271 151EURAEX9,75
NP I PoOBauma27.5. 11:21:2559,5060,0059,50-7,03957PLNWSE64,00
NP I PoOBaywa AG26.5. 9:28:0510,5012,8512,00-4,38710EURGER11,70
NP I PoOBaywa AG27.5. 11:27:092,632,672,64-2,588 807EURGER2,71
NP I PoOBE Group27.5. 11:15:5326,6027,0027,000,7523 172SEKSTO26,80
NP I PoOBekaert27.5. 11:24:1341,8542,0041,900,365 144EURBRU41,75
NP I PoOBelden CDT27.5. 11:09:51P108,79118,80109,260,154USDNYQ109,10
NP I PoOBidvest Depository Receipt26.5. 23:20:00P--29,251,259 674USDPNK29,25
NP I PoOBilfinger Berger27.5. 11:45:4189,7589,8589,85-0,2816 474EURGER90,10
NP I PoOBoeing27.5. 11:43:54P219,00220,95220,500,737 387USDNYQ218,90
NP I PoOBoeing CDR-Reg S- ------CADTOR36,54
NP I PoOBom CRP-3- ------CADTOR18,24
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,50
NP I PoOBombardier Rg-B-SV- ------CADTOR293,56
NP I PoOBouygues27.5. 11:45:0950,2250,2650,240,4456 266EURPAR50,02
NP I PoOBowim27.5. 11:43:338,628,708,620,2316 936PLNWSE8,60
NP I PoOBrady Corp27.5. 2:04:00P80,12140,4487,780,00296 560USDNYQ87,78
NP I PoOBrenntag27.5. 11:43:2056,3856,4456,42-1,0925 634EURGER57,04
NP I PoOBudimex27.5. 11:45:47703,00703,20703,400,838 661PLNWSE697,60
NP I PoOBunzl27.5. 11:42:2123,6623,7023,670,3929 718GBPLSE23,58
NP I PoOBurckhardt27.5. 11:39:07519,00522,00522,001,751 349CHFSWX513,00
NP I PoOCAE Inc- ------CADTOR32,84
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,80
NP I PoOCarbone-Lorraine27.5. 11:45:1741,2841,4241,341,0324 947EURPAR40,92
NP I PoOCaterpillar27.5. 11:43:56P910,01919,00917,350,973 921USDNYQ908,55
NP I PoOCeres Pwr Hldgs Rg27.5. 11:44:587,978,037,992,01263 342GBPLSE7,83
NP I PoOCITIC Pacific Depository Receipt22.5. 15:30:00P--8,26-2,251USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys27.5. 11:10:19P1 894,771 928,001 900,000,87112USDNYQ1 883,56
NP I PoOCommercial Vhcle27.5. 2:00:00P5,055,485,190,00649 571USDNSQ5,19
NP I PoOConstr Auxiliar Br- ------EURMCE61,90
NP I PoOCostain27.5. 11:36:521,931,941,93-1,53156 499GBPLSE1,96
NP I PoOCummins27.5. 11:30:07P645,63679,79676,381,14336USDNYQ668,75
NP I PoOCurtiss Wright27.5. 11:19:48P750,83808,00760,001,2494USDNYQ750,66
NP I PoODAIKIN IND Depository Receipt26.5. 23:20:00P--14,61-3,31422 769USDPNK14,61
NP I PoODanaher Corp27.5. 11:27:10P170,71173,80173,000,11122USDNYQ172,81
NP I PoODeceuninck27.5. 11:36:542,082,102,100,7257 047EURBRU2,08
NP I PoODeere & Co27.5. 11:03:22P523,00536,00530,970,35119USDNYQ529,12
NP I PoODeutz27.5. 11:42:4810,2510,2710,252,09146 780EURGER10,04
NP I PoODMG MORI SEIKI AG27.5. 9:02:4446,8047,0046,900,217EURGER46,80
NP I PoODonaldson Co Inc27.5. 2:04:00P33,91132,9484,760,00385 758USDNYQ84,76
NP I PoODover27.5. 2:04:00P202,10251,99215,400,00924 720USDNYQ215,40
NP I PoODucommun27.5. 11:24:54P60,37240,04154,052,68907USDNYQ150,03
NP I PoODuerr27.5. 11:39:2121,6021,7021,653,5934 798EURGER20,90
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries27.5. 11:42:04P425,04445,00445,005,83835USDNYQ420,47
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.5. 11:42:26P404,00409,84407,741,145 135USDNYQ403,13
NP I PoOEFH Zurawie27.5. 11:35:571,371,411,415,2214 247PLNWSE1,34
NP I PoOEiffage27.5. 11:43:05124,55124,60124,502,5150 179EURPAR121,45
NP I PoOEkobox27.5. 9:59:221,611,691,69-2,595 292PLNWSE1,74
NP I PoOEkopol27.5. 9:35:266,556,756,753,8540PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX8,89
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron27.5. 9:08:540,250,260,25-5,4550 166GBPLSE,26
NP I PoOElektrotim27.5. 11:44:5157,2057,4557,45-3,1224 104PLNWSE59,30
NP I PoOEMCOR Group27.5. 11:36:08P857,01928,00868,860,8625USDNYQ861,41
NP I PoOEmerson Electric27.5. 11:41:07P140,00143,00142,741,26297USDNYQ140,97
NP I PoOEnergoaparatura27.5. 11:00:003,843,863,841,054 867PLNWSE3,80
NP I PoOEnergoinstal27.5. 11:14:002,162,212,160,477 474PLNWSE2,15
NP I PoOEnerSys27.5. 11:37:31P201,56300,00247,981,9119USDNYQ243,34
NP I PoOErbud27.5. 11:44:2925,4025,5025,500,00299PLNWSE25,50
NP I PoOESCO Technologie27.5. 2:04:00P303,85485,07305,080,00140 587USDNYQ305,08
NP I PoOExail Technologies27.5. 11:44:25129,00129,50129,100,4710 171EURPAR128,50
NP I PoOExel Industries27.5. 10:29:4028,4028,5028,50-0,35171EURPAR28,60
NP I PoOFANUC- ------JPYTYO8 399,00
NP I PoOFANUC Depository Receipt26.5. 23:20:00P--26,612,86341 850USDPNK26,61
NP I PoOFasing27.5. 9:32:5714,7015,2015,201,3365PLNWSE15,00
NP I PoOFastenal Co27.5. 2:00:00P43,5045,4944,450,005 707 080USDNSQ44,45
NP I PoOFederal Signal27.5. 2:04:00P46,62182,80116,540,00443 603USDNYQ116,54
NP I PoOFERRO27.5. 11:41:4432,0032,1032,100,636 213PLNWSE31,90
NP I PoOFinning Intl- ------CADTOR103,04
NP I PoOFlowserve27.5. 2:04:00P71,4277,6673,350,002 308 284USDNYQ73,35
NP I PoOFLSmidth27.5. 11:45:33521,00521,50521,00-0,5716 919DKKCPH524,00
NP I PoOFluor27.5. 11:25:04P46,8747,4847,471,31711USDNYQ46,86
NP I PoOFomento de Const- ------EURMCE11,68
NP I PoOFoster LB Co27.5. 2:00:00P38,5062,5139,320,0060 858USDNSQ39,32
NP I PoOFrauenthal21.5. 17:50:0522,8023,4022,800,0010EURVIE22,80
NP I PoOFreightCar Amer27.5. 2:00:00P7,699,008,010,0095 038USDNSQ8,01
NP I PoOFuelCell En Preferred Stock26.5. 23:20:00P--453,00-1,3139USDPNK453,00
NP I PoOGE Aero Rg- ------CADTOR40,96
NP I PoOGEA Group27.5. 11:45:2955,3555,4055,351,3741 991EURGER54,60
NP I PoOGeberit27.5. 11:45:29513,60513,80513,601,7020 686CHFVTX505,00
NP I PoOGeneral Dynamics27.5. 11:04:11P344,00352,23345,750,3243USDNYQ344,64
NP I PoOGeorg Fischer Rg27.5. 11:44:1244,3644,4044,402,4929 716CHFSWX43,32
NP I PoOGibraltar Inds27.5. 2:00:00P37,0440,2337,480,00390 812USDNSQ37,48
NP I PoOGraco Inc27.5. 2:04:00P70,0089,6576,330,001 281 833USDNYQ76,33
NP I PoOGrainger WW Inc27.5. 2:04:00P1 156,661 986,251 249,220,00328 020USDNYQ1 249,22
NP I PoOGranite Constr27.5. 2:04:00P98,60199,00133,520,00561 753USDNYQ133,52
NP I PoOGreenbrier27.5. 11:40:08P47,5276,7947,50-1,661USDNYQ48,30
NP I PoOGriffon27.5. 2:04:00P35,22138,2286,390,00256 026USDNYQ86,39
NP I PoOHammond Power- ------CADTOR314,56
NP I PoOHarsco27.5. 11:22:34P19,4920,1819,66-0,71172USDNYQ19,80
NP I PoOHaulotte Group27.5. 10:47:072,192,232,221,372 958EURPAR2,19
NP I PoOHEICO Corp27.5. 11:23:26P308,90320,00312,221,0923USDNYQ308,86
NP I PoOHeidelberger Dru27.5. 11:39:071,451,451,451,68250 551EURGER1,43
NP I PoOHeijmans NV27.5. 11:44:26106,50106,70106,600,2824 316EURAEX106,30
NP I PoOHexagon Rg-B27.5. 11:45:1185,1085,1685,12-0,40677 971SEKSTO85,46
NP I PoOHexcel27.5. 11:32:30P86,00140,7388,030,0866USDNYQ87,96
NP I PoOHiab Oyj27.5. 10:48:5453,7053,8053,752,0911 941EURHEL52,65
NP I PoOHOCHTIEF AG27.5. 11:44:56476,60477,00476,40-1,573 764EURGER484,00
NP I PoOHORTICO27.5. 11:39:467,357,457,450,00848PLNWSE7,45
NP I PoOH-Power PLC27.5. 11:39:130,150,160,153,361 475 786GBPLSE,15
NP I PoOHuntington27.5. 11:40:43P314,75331,04321,020,0259USDNYQ320,95
NP I PoOHurco Cos Inc27.5. 2:00:00P16,5320,5816,870,006 550USDNSQ16,87
NP I PoOHydrapres27.5. 9:52:240,410,440,440,0030PLNWSE,44
NP I PoOHydrotor27.5. 11:39:4913,8014,0014,000,00244PLNWSE14,00
NP I PoOChemring Group27.5. 11:43:195,405,415,402,86185 535GBPLSE5,25
NP I PoOChina Communictn- ------HKDHKG4,34
NP I PoOIDEX27.5. 2:04:00P85,95242,00211,130,00958 828USDNYQ211,13
NP I PoOIllinois Tool27.5. 2:04:00P239,33252,36250,410,001 269 350USDNYQ250,41
NP I PoOIMI27.5. 11:43:0228,3628,3828,361,4397 987GBPLSE27,96
NP I PoOIMS27.5. 10:03:1821,7021,7521,70-0,23163EURPAR21,75
NP I PoOInnotec TSS22.5. 11:07:537,607,807,750,001 000EURFRA7,60
NP I PoOInnovative Sol27.5. 2:00:00P16,4516,8016,650,00576 931USDNSQ16,65
NP I PoOINPRO27.5. 10:50:227,557,707,55-1,9544PLNWSE7,70
NP I PoOInstal Krakow27.5. 11:11:5337,3037,6037,400,5427PLNWSE37,20
NP I PoOINSTALLUX25.5. 11:32:08300,00296,00290,002,1147EURPAR284,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock27.5. 11:45:3425,1625,2025,201,6955 952EURGER24,78
NP I PoOKardex27.5. 11:40:12274,00275,50275,001,481 660CHFSWX271,00
NP I PoOKawasaki Heavy- ------JPYTYO3 362,00
NP I PoOKBR27.5. 11:19:13P30,0035,9333,961,31103USDNYQ33,52
NP I PoOKCI Konecranes27.5. 10:50:4428,5428,5828,561,7846 590EURHEL28,06
NP I PoOKeller Group PLC27.5. 11:42:3223,7223,8223,790,5523 375GBPLSE23,66
NP I PoOKennametal Inc27.5. 11:15:18P34,5936,2036,20-2,004 347USDNYQ36,94
NP I PoOKeppel Sp ADR26.5. 23:20:00P--16,706,523 840USDPNK16,70
NP I PoOKHD Humboldt27.5. 11:10:361,691,771,774,7350EURGER1,74
NP I PoOKier Group27.5. 11:34:472,092,102,101,53150 171GBPLSE2,06
NP I PoOKingspan Group- ------EURISE76,65
NP I PoOKloeckner27.5. 11:29:3112,3212,3612,32-0,4811 326EURGER12,38
NP I PoOKoelner27.5. 11:02:4814,0014,1014,00-1,411 004PLNWSE14,20
NP I PoOKoenig & Bauer27.5. 11:42:179,379,499,492,2635EURGER9,28
NP I PoOKOMATSU- ------JPYTYO6 530,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.5. 23:20:00P--41,124,7673 946USDPNK41,12
NP I PoOKon Philips27.5. 11:43:4623,2523,2623,250,30252 985EURAEX23,18
NP I PoOKone Corp27.5. 10:50:3650,9851,0050,981,15184 929EURHEL50,40
NP I PoOKrakchemia27.5. 11:10:130,300,310,311,6544 387PLNWSE,30
NP I PoOKratos Defense27.5. 11:44:56P57,3557,8557,591,3924 084USDNSQ56,80
NP I PoOKrones27.5. 11:44:09120,80121,20121,001,346 098EURGER119,40
NP I PoOKSB27.5. 11:12:07900,00910,00906,002,4961EURGER884,00
NP I PoOKSB Preferred Stock27.5. 11:33:44851,00854,00851,001,43966EURGER839,00
NP I PoOLarsen & Toubro Depository Receipt27.5. 10:25:0741,9042,2542,250,601 054USDLIB42,00
NP I PoOLatecoere27.5. 11:18:080,010,020,01-0,67851 351EURPAR,02
NP I PoOLegrand27.5. 11:45:30152,45152,55152,55-0,6575 091EURPAR153,55
NP I PoOLena Lighting27.5. 10:54:122,272,302,301,322 840PLNWSE2,27
NP I PoOLennox Intl27.5. 2:04:00P428,00788,27502,560,00438 946USDNYQ502,56
NP I PoOLeonardo S.p.A.- ------EURMIL52,63
NP I PoOLeonardo Unsp ADR26.5. 23:20:00P--30,691,3243 808USDPNK30,69
NP I PoOLindab AB27.5. 11:44:13145,90146,20146,000,5542 011SEKSTO145,20
NP I PoOLindsay Manufact27.5. 2:04:00P44,51170,00110,730,00224 379USDNYQ110,73
NP I PoOLISI27.5. 11:43:2067,6067,7067,701,5015 563EURPAR66,70
NP I PoOLockheed Martin27.5. 11:44:47P530,76535,00534,890,371 412USDNYQ532,90
NP I PoOLUG27.5. 10:45:281,351,451,40-6,671 630PLNWSE1,40
NP I PoOMakrum27.5. 11:09:384,914,964,942,0721 397PLNWSE4,84
NP I PoOManitou BF27.5. 11:11:0021,3521,5521,501,181 378EURPAR21,25
NP I PoOMarubeni Unsp ADR26.5. 23:20:00P--335,301,2844 083USDPNK335,30
NP I PoOMasco27.5. 2:04:00P61,44110,2368,900,002 093 581USDNYQ68,90
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,250,750,0050EURVIE,75
NP I PoOMasTec27.5. 11:28:07P374,87422,00395,021,0976USDNYQ390,75
NP I PoOMasterplast27.5. 11:11:062 760,002 790,002 760,000,36902HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA27.5. 11:14:2615,1515,4515,10-0,66335PLNWSE15,20
NP I PoOMera Schody26.5. 18:00:410,981,041,000,00585PLNWSE1,00
NP I PoOMiddleby Corp27.5. 11:04:22P61,81-150,850,071USDNSQ150,74
NP I PoOMikron Holding27.5. 11:29:2816,2016,3016,25-1,52116CHFSWX16,50
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,26
NP I PoOMirbud27.5. 11:45:4311,3611,4211,36-0,1830 573PLNWSE11,38
NP I PoOMitsubishi- ------JPYTYO5 186,00
NP I PoOMITSUI & CO- ------JPYTYO5 381,00
NP I PoOMITSUI & CO Depository Receipt26.5. 23:20:00P--675,88-3,7419 420USDPNK675,88
NP I PoOMOJ S.A.25.5. 18:01:391,611,681,610,001 000PLNWSE1,61
NP I PoOMolins PLC27.5. 10:58:282,502,652,653,0520 594GBPLSE2,58
NP I PoOMorgan Sindall27.5. 11:43:0946,1846,2446,221,3621 273GBPLSE45,60
NP I PoOMostostal Plock27.5. 11:25:1212,7512,8512,75-0,7842PLNWSE12,85
NP I PoOMostostal Warsaw27.5. 11:34:453,853,873,87-0,261 922PLNWSE3,88
NP I PoOMostostal Zabrze27.5. 11:42:356,146,186,140,0011 304PLNWSE6,14
NP I PoOMSC Industrial27.5. 2:04:00P44,01172,97108,790,00309 153USDNYQ108,79
NP I PoOMTU Aero Engines27.5. 11:45:24310,10310,20310,102,5829 667EURGER302,30
NP I PoOMueller Ind27.5. 2:04:00P127,52153,00138,500,00492 449USDNYQ138,50
NP I PoOMueller Water27.5. 2:04:00P10,5632,0025,780,00955 078USDNYQ25,78
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,00
NP I PoONational Presto27.5. 2:04:00P126,66143,45134,410,00110 791USDNYQ134,41
NP I PoONexans27.5. 11:40:31161,60161,80161,700,068 445EURPAR161,60
NP I PoONIBE Industrie Rg-B27.5. 11:45:4737,8237,8337,82-0,422 424 295SEKSTO37,98
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S27.5. 11:45:351 100,001 102,001 102,00-0,7229 505DKKCPH1 110,00
NP I PoONN Inc27.5. 11:45:58P2,732,782,781,469 995USDNSQ2,74
NP I PoONordex27.5. 11:44:5540,7840,8240,82-3,95234 019EURGER42,50
NP I PoONordson27.5. 2:00:00P282,69304,86287,830,00609 796USDNSQ287,83
NP I PoONorthrop Grumman27.5. 11:42:39P553,00564,80554,00-0,50598USDNYQ556,80
NP I PoOOHB27.5. 11:32:32556,00560,00556,00-1,942 021EURGER567,00
NP I PoOOHL- ------EURMCE,51
NP I PoOOrkla- ------NOKOSL104,20
NP I PoOOshkosh Truck27.5. 2:04:00P77,58140,11129,420,00435 306USDNYQ129,42
NP I PoOOutotec27.5. 10:48:3016,1016,1216,111,2671 371EURHEL15,91
NP I PoOOwens27.5. 2:04:00P100,00189,92120,050,00818 922USDNYQ120,05
NP I PoOP.A. Nova27.5. 9:58:4815,9016,0016,000,311 500PLNWSE15,95
NP I PoOPaccar Inc27.5. 11:09:47P109,33112,60112,150,1271USDNSQ112,01
NP I PoOPalfinger27.5. 11:29:0834,7034,8034,802,358 212EURVIE34,00
NP I PoOParker-Hannifin27.5. 2:04:00P845,00886,55868,030,00780 262USDNYQ868,03
NP I PoOPATENTUS27.5. 11:05:282,642,672,69-0,373 622PLNWSE2,70
NP I PoOPfeiffer Vacuum26.5. 17:35:21166,20167,60166,400,00403EURGER166,40
NP I PoOPolimex Most27.5. 11:45:468,058,068,060,81271 110PLNWSE8,00
NP I PoOPonar Wadowice27.5. 10:56:260,920,940,92-0,4313 860PLNWSE,92
NP I PoOPOZBUD T&R27.5. 11:41:071,201,211,206,19164 148PLNWSE1,13
NP I PoOProchem27.5. 9:00:0123,5024,1024,100,002PLNWSE24,10
NP I PoOProjprzem27.5. 9:00:0116,9517,2517,250,001PLNWSE17,25
NP I PoOProto Labs27.5. 2:04:00P69,75115,9873,940,00208 338USDNYQ73,94
NP I PoOPrysmian- ------EURMIL150,30
NP I PoOQinetiq Group27.5. 11:44:204,874,884,880,74141 221GBPLSE4,84
NP I PoOQuanta Services27.5. 11:42:47P750,00765,00750,001,05881USDNYQ742,18
NP I PoORaba Automotive27.5. 10:20:142 345,002 435,002 310,00-2,53900HUFBUD2 370,00
NP I PoORAFAMET27.5. 10:59:3456,6057,9056,60-1,05151PLNWSE57,20
NP I PoORational27.5. 11:36:56668,50669,50668,501,75997EURGER657,00
NP I PoOREGAL BELOIT27.5. 11:14:47P182,32333,66211,930,9926USDNYQ209,85
NP I PoORelpol27.5. 11:44:345,605,705,60-0,711 455PLNWSE5,64
NP I PoORemak27.5. 9:33:399,9610,3510,350,0012PLNWSE10,35
NP I PoORexel27.5. 11:41:3737,4337,4637,421,0092 376EURPAR37,05
NP I PoORheinmetall27.5. 11:45:061 248,601 249,001 249,200,9745 012EURGER1 237,20
NP I PoORockwell Automat27.5. 11:10:41P448,00483,00456,650,0897USDNYQ456,30
NP I PoOROCKWOOL Br/Rg-A27.5. 11:39:51214,50216,50215,505,6412 470DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B27.5. 11:45:49202,80203,20203,005,02215 910DKKCPH193,30
NP I PoORolls Royce27.5. 11:45:5112,8412,8412,841,821 723 361GBPLSE12,61
NP I PoORolls-Royce Gp Depository Receipt26.5. 23:20:00P--17,001,492 909 534USDPNK17,00
NP I PoORosenbauer Intl27.5. 11:23:5662,0062,8062,800,00916EURVIE62,80
NP I PoORussel Metals- ------CADTOR60,23
NP I PoOSaab Rg-B27.5. 11:45:41540,80541,00541,000,09261 305SEKSTO540,50
NP I PoOSaab UnSp ADS26.5. 23:20:00P--29,033,00117 572USDPNK29,03
NP I PoOSacyr Vallehermo- ------EURMCE4,71
NP I PoOSafran27.5. 11:45:12298,50298,60298,501,1588 512EURPAR295,10
NP I PoOSafran Unsp ADR26.5. 23:20:00P--86,845,94170 983USDPNK86,84
NP I PoOSaint Gobain27.5. 11:45:4178,7078,7278,722,77109 814EURPAR76,60
NP I PoOSandvik27.5. 11:45:52388,30388,50388,500,21162 084SEKSTO387,70
NP I PoOSandvik Sp ADR B26.5. 23:20:00P--41,662,2333 722USDPNK41,66
NP I PoOSeco/Warwick27.5. 11:20:1735,8036,6036,400,0028PLNWSE36,40
NP I PoOSemperit27.5. 10:34:0715,0015,1015,000,004 773EURVIE15,00
NP I PoOSFC Smart Fuel C27.5. 11:33:0124,4024,4524,45-0,4122 223EURGER24,55
NP I PoOSGL Carbon27.5. 11:24:064,664,684,66-1,3817 146EURGER4,73
NP I PoOSchindler27.5. 11:41:52252,00252,50252,000,603 408CHFSWX250,50
NP I PoOSchneider Electr27.5. 11:45:46274,00274,05274,050,3175 333EURPAR273,20
NP I PoOSiemens AG27.5. 11:45:46276,95277,00277,001,63175 269EURGER272,55
NP I PoOSIG27.5. 11:35:160,080,080,08-4,7185 333GBPLSE,08
NP I PoOSimpson Manuf27.5. 2:04:00P76,69297,32189,560,00255 155USDNYQ189,56
NP I PoOSingulus Technologi27.5. 10:59:004,864,884,882,3124 438EURGER4,77
NP I PoOSkanska AB26.5. 10:58:13-570,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF27.5. 11:45:46248,70248,80248,701,93213 514SEKSTO244,00
NP I PoOSKF27.5. 11:44:35248,50249,50249,502,253 849SEKSTO244,00
NP I PoOSKF Depository Receipt26.5. 23:20:00P--26,363,4922 858USDPNK26,36
NP I PoOSmiths Group27.5. 11:45:0025,2125,2325,210,7245 982GBPLSE25,03
NP I PoOSonae27.5. 11:43:091,891,901,900,32550 304EURLIS1,89
NP I PoOSpeedy Hire27.5. 11:29:320,190,200,20-0,51157 433GBPLSE,20
NP I PoOSpirax Group Plc27.5. 11:42:5971,6571,7571,713,1719 522GBPLSE69,50
NP I PoOStalexport27.5. 11:45:023,143,163,16-0,16105 389PLNWSE3,17
NP I PoOStalprofil27.5. 10:10:369,449,509,500,641 079PLNWSE9,44
NP I PoOStandex Intl27.5. 2:04:00P108,33422,71269,500,00229 624USDNYQ269,50
NP I PoOStantec- ------CADTOR106,08
NP I PoOStaporkow27.5. 11:39:054,684,784,72-0,842 293PLNWSE4,76
NP I PoOSterling Const27.5. 11:45:03P764,00855,27799,342,02170USDNSQ783,53
NP I PoOSTRABAG27.5. 11:32:3692,6092,8092,701,2014 473EURVIE91,60
NP I PoOSulzer AG27.5. 11:36:47148,90149,20148,901,435 177CHFSWX146,80
NP I PoOSUMITOMO- ------JPYTYO7 360,00
NP I PoOSumitomo Sp.ADR26.5. 23:20:00P--46,313,44253 821USDPNK46,31
NP I PoOSW Umwelttechnik21.5. 17:50:0533,4039,0039,0016,7748EURVIE33,40
NP I PoOTAMEX OBIEKTY SP27.5. 9:04:133,143,283,460,002PLNWSE3,46
NP I PoOTanfield Group27.5. 10:44:220,050,060,068,5792 798GBPLSE,06
NP I PoOTechnotrans27.5. 11:20:0131,5031,8031,701,126 096EURGER31,35
NP I PoOTeixeira Duarte27.5. 11:08:320,450,450,45-0,671 119 621EURLIS,45
NP I PoOTeledyne Tech27.5. 11:05:48P606,00685,00627,01-0,1578USDNYQ627,97
NP I PoOTerex27.5. 2:04:00P40,1894,8359,270,001 670 558USDNYQ59,27
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange27.5. 11:37:410,690,710,700,0012 259PLNWSE,70
NP I PoOTextron Inc27.5. 2:04:00P81,5794,5092,680,00855 283USDNYQ92,68
NP I PoOThales27.5. 11:45:31233,30233,40233,301,3030 745EURPAR230,30
NP I PoOTimken27.5. 11:01:26P82,00202,59129,821,8820USDNYQ127,42
NP I PoOTitan Intl27.5. 2:04:00P3,0311,617,260,00583 108USDNYQ7,26
NP I PoOTitan Machinery27.5. 2:00:00P19,7531,8019,980,00165 223USDNSQ19,98
NP I PoOTOYA27.5. 11:42:438,728,768,74-0,5733 881PLNWSE8,79
NP I PoOTrakcja Polska27.5. 11:39:163,713,753,71-2,6343 522PLNWSE3,81
NP I PoOTransDigm27.5. 11:21:41P1 207,711 234,001 226,000,0031USDNYQ1 226,00
NP I PoOTravis Perkins Rg27.5. 11:45:325,525,535,522,2277 744GBPLSE5,40
NP I PoOTrelleborg AB27.5. 11:45:02404,00404,60404,201,4670 304SEKSTO398,40
NP I PoOTrex Company Inc27.5. 2:04:00P16,3848,0040,420,001 808 669USDNYQ40,42
NP I PoOTrinity Indus27.5. 11:44:14P32,2751,6032,250,00248USDNYQ32,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini27.5. 2:04:00P67,23117,1274,670,00411 459USDNYQ74,67
NP I PoOUBM Realitaeten27.5. 11:40:0717,0017,2017,10-0,58524EURVIE17,20
NP I PoOUNIBEP27.5. 11:35:1814,0014,0614,06-0,851 208PLNWSE14,18
NP I PoOUnited Rentals27.5. 2:04:00P915,001 000,00962,920,00354 394USDNYQ962,92
NP I PoOVallourec27.5. 11:45:4424,1824,2124,19-2,1472 449EURPAR24,72
NP I PoOValmont Indus27.5. 2:04:00P214,10834,37529,250,00191 913USDNYQ529,25
NP I PoOVeidekke- ------NOKOSL181,00
NP I PoOVestas Wind Depository Receipt26.5. 23:20:00P--9,89-1,1082 296USDPNK9,89
NP I PoOVicor Corp27.5. 11:43:53P325,00334,00336,150,965 775USDNSQ332,95
NP I PoOVilleroy & Boch Preferred Stock27.5. 11:02:2916,2516,5516,401,23572EURGER16,20
NP I PoOVinci27.5. 11:45:08124,65124,70124,650,44133 072EURPAR124,10
NP I PoOVM Materiaux27.5. 9:00:2319,5519,7019,550,0027EURPAR19,55
NP I PoOVolex Group27.5. 11:46:006,896,916,900,1587 651GBPLSE6,89
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB27.5. 11:44:29327,20327,40327,402,1220 718SEKSTO320,60
NP I PoOVossloh AG27.5. 11:38:2269,6069,7569,751,161 977EURGER68,95
NP I PoOWabash National27.5. 11:06:29P7,508,208,201,996USDNYQ8,04
NP I PoOWabtec27.5. 2:04:00P250,00264,00261,470,00997 736USDNYQ261,47
NP I PoOWacker Construct27.5. 11:46:0118,9018,9818,922,389 771EURGER18,48
NP I PoOWartsila27.5. 10:50:4236,6036,6436,63-0,03141 528EURHEL36,64
NP I PoOWashTec27.5. 10:52:4939,4039,8039,80-1,241 545EURGER40,30
NP I PoOWatsco Inc27.5. 2:04:00P361,01607,53382,100,00381 381USDNYQ382,10
NP I PoOWatts Water27.5. 2:04:00P125,30330,00311,720,00281 064USDNYQ311,72
NP I PoOWeir Group27.5. 11:37:4324,9825,0024,981,20136 882GBPLSE24,68
NP I PoOWendel Invest27.5. 11:42:1287,3587,4587,401,517 956EURPAR86,10
NP I PoOWESCO Intl27.5. 2:04:00P150,88596,71372,950,00465 610USDNYQ372,95
NP I PoOWielton27.5. 11:44:105,675,715,67-0,535 847PLNWSE5,70
NP I PoOWienerberger27.5. 9:49:10584,20604,20606,006,625CZKPSE-KOBOS568,40
NP I PoOWienerberger Depository Receipt26.5. 23:20:00P--5,457,7116 106USDPNK5,45
NP I PoOWoodward Govn27.5. 2:00:00P148,13399,00361,250,001 245 007USDNSQ361,25
NP I PoOXylem27.5. 11:44:44P111,11125,00112,000,78317USDNYQ111,13
NP I PoOYIT27.5. 10:24:242,652,662,660,9535 663EURHEL2,63
NP I PoOZamet Industry27.5. 11:43:470,860,870,86-0,2311 844PLNWSE,86
NP I PoOZastal27.5. 9:18:390,560,580,582,11830PLNWSE,57
NP I PoOZetkama Fabryka27.5. 10:55:1071,0071,2071,200,2897PLNWSE71,00
NP I PoOZUE27.5. 11:02:2412,6512,8012,650,401 719PLNWSE12,60
NP I PoOZumtobel27.5. 10:41:573,523,563,52-1,121 203EURVIE3,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP