Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB1,34
PKN145,24145,321,18
Msft428,12428,2-2,99
Nokia14,83514,852,77
IBM307,59307,99-6,51
Mercedes-Benz Group AG49,9449,95-3,35
PFE25,3725,38-0,67
03.06.2026 16:37:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 18:05:59
ABB Ltd Depository Receipt (ABBY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
92,20 -0,43 -0,40 14 054
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.6. 16:35:1874,7075,0574,751,9150 100EURGER73,35
NP I PoO3-D Systems Corp3.6. 16:36:383,823,833,83-1,291 580 666USDNYQ3,88
NP I PoO3M3.6. 16:36:40153,21153,28153,250,23315 083USDNYQ152,90
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,83
NP I PoOA O Smith Corp3.6. 16:36:4756,8256,9156,870,1891 366USDNYQ56,76
NP I PoOAalberts Inds3.6. 16:33:5338,6238,7038,68-1,0255 882EURAEX39,08
NP I PoOAaon Inc3.6. 16:37:01148,68149,28149,003,83256 027USDNSQ143,50
NP I PoOAAR Corp3.6. 16:36:06109,76110,20110,00-0,5530 412USDNYQ110,61
NP I PoOABB Ltd3.6. 16:36:0285,7285,7485,72-0,44461 214CHFVTX86,10
NP I PoOAcciona- ------EURMCE247,40
NP I PoOACS Activ de Con- ------EURMCE123,10
NP I PoOAcuity Brands3.6. 16:36:20307,25308,21307,73-1,0619 320USDNYQ311,40
NP I PoOAECOM Tech3.6. 16:36:5471,4271,5571,500,08136 835USDNYQ71,44
NP I PoOAercap Hold3.6. 16:36:37133,60133,95133,86-0,14168 708USDNYQ134,05
NP I PoOAGCO3.6. 16:36:26119,71120,30120,101,4475 772USDNYQ118,40
NP I PoOAIRBUS Group NV3.6. 16:36:53168,40168,44168,42-2,47520 737EURPAR172,68
NP I PoOAirbus Grp Unsp ADR3.6. 16:36:39--48,78-2,4766 817USDPNK50,01
NP I PoOALAMO GROUP3.6. 16:36:46148,66149,78148,77-2,6134 574USDNYQ152,76
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ64,92
NP I PoOALFA LAVAL AB3.6. 16:36:16535,40535,80535,602,49290 287SEKSTO522,60
NP I PoOAllg Bau Porr3.6. 16:29:2240,3040,4540,351,0076 632EURVIE39,95
NP I PoOAlstom3.6. 16:36:2717,2017,2117,21-0,32531 180EURPAR17,27
NP I PoOAlstom Unsp ADR3.6. 16:25:57--1,95-0,77111 872USDPNK1,96
NP I PoOALTA3.6. 16:25:471,431,461,45-3,3324 907PLNWSE1,50
NP I PoOAmer Woodmark28.5. 2:00:00--48,0912,971 011 703USDNSQ48,09
NP I PoOAmeresco3.6. 16:36:4434,9735,4135,07-2,7757 204USDNYQ36,07
NP I PoOAmetek Inc3.6. 16:36:39228,52229,22228,870,50119 400USDNYQ227,73
NP I PoOAmpli3.6. 15:21:581,151,211,200,003 000PLNWSE1,20
NP I PoOAndritz AG3.6. 11:37:01--1 941,001,091CZKPSE-KOBOS1 941,00
NP I PoOApogee Enter3.6. 16:36:5838,1038,3038,20-0,9632 891USDNSQ38,57
NP I PoOAPS S.A.3.6. 15:30:016,406,556,40-2,291 200PLNWSE6,55
NP I PoOArcadis3.6. 16:36:1135,7035,7835,72-0,7828 425EURAEX36,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,33
NP I PoOArmstrong World3.6. 16:33:04152,11152,55151,89-0,6222 565USDNYQ152,84
NP I PoOAssa Abloy -B-3.6. 16:36:36327,20327,40327,30-0,641 083 773SEKSTO329,40
NP I PoOAstec Industries3.6. 16:36:4051,6651,9051,78-0,4622 229USDNSQ52,02
NP I PoOAtlas Copco Rg-A3.6. 16:36:33181,75181,85181,75-0,141 598 911SEKSTO182,00
NP I PoOAtlas Copco Rg-B3.6. 16:36:39161,85161,95161,900,12807 998SEKSTO161,70
NP I PoOAtlas Copco Sp ADR3.6. 16:29:27--17,24-0,461 988USDPNK17,41
NP I PoOAtrem3.6. 16:35:0758,0058,5058,00-0,1710 568PLNWSE58,10
NP I PoOAvon Rubber3.6. 16:32:3816,4416,4816,46-1,4436 448GBPLSE16,70
NP I PoOAztec1.6. 18:00:371,351,401,414,4425PLNWSE1,35
NP I PoOAZZ Inc3.6. 16:35:30136,49138,49137,470,7019 063USDNYQ136,52
NP I PoOBAE Systems3.6. 16:36:2419,0019,0119,00-0,421 006 103GBPLSE19,09
NP I PoOBAE Systems Depository Receipt3.6. 16:36:51--102,34-0,3721 466USDPNK102,73
NP I PoOBalfour Beatty3.6. 16:36:457,987,997,980,89200 335GBPLSE7,91
NP I PoOBAM Groep NV3.6. 16:36:4510,7610,8110,80-0,18361 358EURAEX10,82
NP I PoOBauma3.6. 16:18:2957,5059,5058,50-2,501 779PLNWSE60,00
NP I PoOBaywa AG3.6. 13:19:4311,7512,5012,504,17216EURGER11,70
NP I PoOBaywa AG3.6. 16:17:502,642,662,662,313 015EURGER2,60
NP I PoOBE Group3.6. 16:08:0826,8026,9026,80-0,74884SEKSTO27,00
NP I PoOBekaert3.6. 16:31:0042,2542,3542,300,4815 599EURBRU42,10
NP I PoOBelden CDT3.6. 16:36:16109,45109,48109,540,1089 866USDNYQ109,43
NP I PoOBidvest Depository Receipt3.6. 16:35:39--29,080,602 987USDPNK28,91
NP I PoOBilfinger Berger3.6. 16:33:5981,4081,5081,50-2,1079 880EURGER83,25
NP I PoOBoeing3.6. 16:36:59214,92215,20215,02-1,231 256 302USDNYQ217,70
NP I PoOBoeing CDR-Reg S- ------CADTOR36,27
NP I PoOBom CRP-3- ------CADTOR18,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,52
NP I PoOBombardier Rg-B-SV- ------CADTOR325,00
NP I PoOBouygues3.6. 16:36:0549,5849,5949,580,34403 429EURPAR49,41
NP I PoOBowim3.6. 16:26:558,288,388,38-2,1026 087PLNWSE8,56
NP I PoOBrady Corp3.6. 16:29:4887,1887,7087,40-0,1517 439USDNYQ87,53
NP I PoOBrenntag3.6. 16:36:3656,3056,3256,30-1,3092 432EURGER57,04
NP I PoOBudimex3.6. 16:36:54666,60667,00666,601,5225 473PLNWSE656,60
NP I PoOBunzl3.6. 16:35:4723,7423,7623,744,03287 469GBPLSE22,82
NP I PoOBurckhardt3.6. 16:36:20505,00507,00506,00-0,202 630CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR35,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,00
NP I PoOCarbone-Lorraine3.6. 16:35:0644,1844,3044,241,1031 335EURPAR43,76
NP I PoOCaterpillar3.6. 16:37:00931,26932,00931,992,44691 995USDNYQ909,81
NP I PoOCeres Pwr Hldgs Rg3.6. 16:35:538,048,068,05-0,931 484 293GBPLSE8,13
NP I PoOCITIC Pacific Depository Receipt1.6. 15:30:01--8,33-2,461USDPNK8,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys3.6. 16:36:451 957,611 962,431 956,443,8997 242USDNYQ1 883,26
NP I PoOCommercial Vhcle3.6. 16:36:335,685,715,702,89156 922USDNSQ5,54
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain3.6. 16:25:001,931,941,940,52205 573GBPLSE1,93
NP I PoOCummins3.6. 16:36:49689,19689,86689,602,52130 428USDNYQ672,67
NP I PoOCurtiss Wright3.6. 16:36:50733,50738,57736,312,1148 858USDNYQ721,12
NP I PoODAIKIN IND Depository Receipt3.6. 16:35:08--14,753,2620 119USDPNK14,28
NP I PoODanaher Corp3.6. 16:36:38176,32176,56176,440,19505 070USDNYQ176,11
NP I PoODeceuninck3.6. 16:31:022,122,142,14-2,95125 729EURBRU2,20
NP I PoODeere & Co3.6. 16:36:59588,94589,95589,081,70237 600USDNYQ579,25
NP I PoODeutz3.6. 16:34:109,929,949,93-2,26186 667EURGER10,16
NP I PoODMG MORI SEIKI AG3.6. 16:27:1446,9047,0046,90-0,215 110EURGER47,00
NP I PoODonaldson Co Inc3.6. 16:36:0586,0786,2286,200,65125 631USDNYQ85,64
NP I PoODover3.6. 16:37:01215,30215,86215,411,6979 965USDNYQ211,84
NP I PoODucommun3.6. 16:34:00147,75148,76147,85-1,6033 072USDNYQ150,26
NP I PoODuerr3.6. 16:22:5920,4520,5520,50-3,5321 460EURGER21,25
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries3.6. 16:36:10471,34472,81472,08-2,86113 332USDNYQ485,97
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.6. 16:36:33421,82422,22422,021,05410 700USDNYQ417,62
NP I PoOEFH Zurawie3.6. 12:29:571,381,401,44-0,6918 652PLNWSE1,45
NP I PoOEiffage3.6. 16:36:50123,10123,15123,150,7464 384EURPAR122,25
NP I PoOEkobox3.6. 15:53:161,541,591,59-0,637 848PLNWSE1,60
NP I PoOEkopol3.6. 11:35:166,256,356,350,79101PLNWSE6,30
NP I PoOElectro Optic- ------AUDASX12,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron3.6. 14:44:070,240,260,250,0043 984GBPLSE,25
NP I PoOElektrotim3.6. 16:33:5057,4057,6057,60-3,6016 803PLNWSE59,75
NP I PoOEMCOR Group3.6. 16:36:05852,50855,00853,753,2061 379USDNYQ827,28
NP I PoOEmerson Electric3.6. 16:36:59142,07142,17142,150,08257 977USDNYQ142,03
NP I PoOEnergoaparatura3.6. 15:00:003,523,523,540,572 000PLNWSE3,52
NP I PoOEnergoinstal3.6. 14:40:132,152,172,180,00164PLNWSE2,18
NP I PoOEnerSys3.6. 16:35:46239,10240,14240,181,1256 830USDNYQ237,51
NP I PoOErbud3.6. 16:26:5925,8026,3526,450,003 036PLNWSE26,45
NP I PoOESCO Technologie3.6. 16:32:57296,12299,06297,712,1155 416USDNYQ291,57
NP I PoOExail Technologies3.6. 16:33:42132,50132,70132,700,3016 970EURPAR132,30
NP I PoOExel Industries3.6. 15:00:0826,2026,3026,30-2,591 128EURPAR27,00
NP I PoOFANUC- ------JPYTYO7 593,00
NP I PoOFANUC Depository Receipt3.6. 16:36:44--24,692,2852 457USDPNK24,14
NP I PoOFasing3.6. 11:46:2414,1014,5014,10-3,42729PLNWSE14,60
NP I PoOFastenal Co3.6. 16:36:5746,2646,2746,273,441 568 507USDNSQ44,73
NP I PoOFederal Signal3.6. 16:36:43106,31106,84106,570,1127 761USDNYQ106,45
NP I PoOFERRO3.6. 16:32:5831,7031,8031,80-1,244 073PLNWSE32,20
NP I PoOFinning Intl- ------CADTOR105,63
NP I PoOFlowserve3.6. 16:36:1675,8876,1076,00-0,39208 256USDNYQ76,30
NP I PoOFLSmidth3.6. 16:35:20515,50516,50516,00-0,7739 890DKKCPH520,00
NP I PoOFluor3.6. 16:36:5249,5549,6849,600,53501 215USDNYQ49,34
NP I PoOFomento de Const- ------EURMCE11,66
NP I PoOFoster LB Co3.6. 16:34:2541,8042,4542,01-1,1513 664USDNSQ42,50
NP I PoOFrauenthal2.6. 17:50:0622,4023,0023,000,00144EURVIE23,00
NP I PoOFreightCar Amer3.6. 16:35:367,507,537,52-0,6626 651USDNSQ7,57
NP I PoOFuelCell En Preferred Stock3.6. 16:24:18--445,00-2,5422USDPNK456,59
NP I PoOGE Aero Rg- ------CADTOR41,50
NP I PoOGEA Group3.6. 16:36:4253,8053,8553,80-0,65128 278EURGER54,15
NP I PoOGeberit3.6. 16:36:20508,80509,20509,001,1532 084CHFVTX503,20
NP I PoOGeneral Dynamics3.6. 16:36:44337,86338,42338,140,1668 067USDNYQ337,61
NP I PoOGeorg Fischer Rg3.6. 16:35:1742,9442,9842,96-0,2345 135CHFSWX43,06
NP I PoOGibraltar Inds3.6. 16:36:4637,3337,5237,39-1,6827 317USDNSQ38,03
NP I PoOGraco Inc3.6. 16:35:3274,0274,1974,190,1966 558USDNYQ74,05
NP I PoOGrainger WW Inc3.6. 16:36:581 289,181 290,861 290,861,7729 508USDNYQ1 268,36
NP I PoOGranite Constr3.6. 16:35:28138,09138,96138,531,3040 624USDNYQ136,75
NP I PoOGreenbrier3.6. 16:31:5746,5246,7446,64-0,7917 470USDNYQ47,01
NP I PoOGriffon3.6. 16:35:5385,7486,0085,861,1526 498USDNYQ84,88
NP I PoOHammond Power- ------CADTOR329,65
NP I PoOHarsco30.5. 2:04:0017,00-20,750,005 703 851USDNYQ20,75
NP I PoOHaulotte Group3.6. 15:55:582,202,232,202,336 224EURPAR2,15
NP I PoOHEICO Corp3.6. 16:36:40332,05333,51332,780,19115 920USDNYQ332,14
NP I PoOHeidelberger Dru3.6. 16:29:191,421,431,42-1,18566 389EURGER1,44
NP I PoOHeijmans NV3.6. 16:36:13104,00104,30104,10-0,8622 795EURAEX105,00
NP I PoOHexagon Rg-B3.6. 16:36:3785,1685,2285,20-1,732 421 480SEKSTO86,70
NP I PoOHexcel3.6. 16:35:5387,9588,2588,090,0536 274USDNYQ88,04
NP I PoOHiab Oyj3.6. 15:40:3260,6560,8060,75-0,3361 226EURHEL60,95
NP I PoOHOCHTIEF AG3.6. 16:35:59491,40492,00491,402,3315 206EURGER480,20
NP I PoOHORTICO3.6. 13:55:087,607,657,65-1,925 602PLNWSE7,80
NP I PoOH-Power PLC3.6. 16:36:060,160,160,16-6,833 994 299GBPLSE,17
NP I PoOHuntington3.6. 16:35:55291,12292,09291,46-0,7567 836USDNYQ293,66
NP I PoOHurco Cos Inc3.6. 16:25:3316,5517,0816,820,423 105USDNSQ16,68
NP I PoOHydrapres3.6. 10:02:380,410,440,440,0030PLNWSE,44
NP I PoOHydrotor3.6. 15:17:1513,7513,9513,750,36114PLNWSE13,70
NP I PoOChemring Group3.6. 16:36:064,994,994,99-0,16925 245GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,35
NP I PoOIDEX3.6. 16:36:15214,63215,16215,061,3883 696USDNYQ212,13
NP I PoOIllinois Tool3.6. 16:36:32250,57250,85250,640,83109 800USDNYQ248,58
NP I PoOIMI3.6. 16:36:2227,8627,8827,870,17302 757GBPLSE27,82
NP I PoOIMS3.6. 16:36:2621,8522,0522,00-0,902 417EURPAR22,20
NP I PoOInnotec TSS22.5. 11:07:537,557,707,750,001 000EURFRA7,55
NP I PoOInnovative Sol3.6. 16:31:5117,1817,2217,18-0,0954 549USDNSQ17,19
NP I PoOINPRO3.6. 9:49:497,557,707,700,658PLNWSE7,65
NP I PoOInstal Krakow3.6. 16:22:2037,3037,4037,40-0,53313PLNWSE37,60
NP I PoOINSTALLUX3.6. 16:31:40488,00492,00490,0068,97280EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.6. 16:36:2523,8423,8823,88-1,0065 123EURGER24,12
NP I PoOKardex3.6. 16:31:59266,50268,00267,50-1,111 764CHFSWX270,50
NP I PoOKawasaki Heavy- ------JPYTYO2 823,00
NP I PoOKBR3.6. 16:36:1035,6035,6535,64-0,22373 765USDNYQ35,72
NP I PoOKCI Konecranes3.6. 15:41:0827,4427,4627,46-0,29112 789EURHEL27,54
NP I PoOKeller Group PLC3.6. 16:36:4623,8623,9023,86-0,5865 279GBPLSE24,00
NP I PoOKennametal Inc3.6. 16:36:1433,3133,3733,30-0,77135 539USDNYQ33,56
NP I PoOKeppel Sp ADR3.6. 16:25:21--17,65-3,0668USDPNK16,46
NP I PoOKHD Humboldt3.6. 16:06:451,701,771,70-0,5817 006EURGER1,74
NP I PoOKier Group3.6. 16:36:552,022,022,02-0,88424 439GBPLSE2,04
NP I PoOKingspan Group- ------EURISE77,25
NP I PoOKloeckner3.6. 16:27:3512,4812,5212,500,00181 063EURGER12,50
NP I PoOKoelner3.6. 16:18:5214,0014,4014,400,70853PLNWSE14,30
NP I PoOKoenig & Bauer3.6. 16:30:239,009,109,041,464 466EURGER8,91
NP I PoOKOMATSU- ------JPYTYO6 544,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.6. 16:31:36--44,026,9216 352USDPNK41,17
NP I PoOKon Philips3.6. 16:36:4021,9821,9921,980,00768 586EURAEX21,98
NP I PoOKone Corp3.6. 15:40:2950,5450,5650,56-0,39143 581EURHEL50,76
NP I PoOKrakchemia3.6. 16:25:510,290,300,301,3334 247PLNWSE,30
NP I PoOKratos Defense3.6. 16:36:5459,3959,4659,43-6,081 520 378USDNSQ63,27
NP I PoOKrones3.6. 16:35:17113,20113,60113,40-2,5820 353EURGER116,40
NP I PoOKSB3.6. 16:27:40862,00876,00870,00-3,12150EURGER898,00
NP I PoOKSB Preferred Stock3.6. 16:29:40803,00809,00806,00-0,742 003EURGER812,00
NP I PoOLarsen & Toubro Depository Receipt3.6. 16:36:3841,9042,0541,90-1,8710 437USDLIB42,70
NP I PoOLatecoere3.6. 15:54:550,010,020,01-0,67637 561EURPAR,01
NP I PoOLegrand3.6. 16:36:36147,25147,30147,25-1,17197 054EURPAR149,00
NP I PoOLena Lighting3.6. 15:52:112,282,302,300,004 825PLNWSE2,30
NP I PoOLennox Intl3.6. 16:36:15521,06522,39521,821,0631 177USDNYQ516,37
NP I PoOLeonardo S.p.A.- ------EURMIL52,34
NP I PoOLeonardo Unsp ADR3.6. 16:35:47--29,31-3,3916 116USDPNK30,34
NP I PoOLindab AB3.6. 16:31:55137,30137,50137,40-0,8733 425SEKSTO138,60
NP I PoOLindsay Manufact3.6. 16:31:53111,51112,56112,21-1,1569 491USDNYQ113,51
NP I PoOLISI3.6. 16:34:0464,0064,3064,00-1,546 285EURPAR65,00
NP I PoOLockheed Martin3.6. 16:36:57519,11519,40519,401,16167 269USDNYQ513,43
NP I PoOLUG2.6. 18:01:011,401,391,400,004 235PLNWSE1,40
NP I PoOMakrum3.6. 16:34:414,684,744,741,9428 547PLNWSE4,65
NP I PoOManitou BF3.6. 16:15:1921,0021,2021,00-1,184 487EURPAR21,25
NP I PoOMarubeni Unsp ADR3.6. 16:34:47--308,90-0,279 055USDPNK309,72
NP I PoOMasco3.6. 16:36:3169,8269,8869,811,17268 664USDNYQ69,00
NP I PoOMaschinenfa Heid2.6. 17:50:050,751,251,250,00500EURVIE1,25
NP I PoOMasTec3.6. 16:36:02375,49376,89376,192,70145 074USDNYQ366,30
NP I PoOMasterplast3.6. 16:24:422 750,002 770,002 750,00-1,084 725HUFBUD2 780,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.6. 16:20:1414,7014,9514,901,36328PLNWSE14,70
NP I PoOMera Schody26.5. 18:00:410,981,041,002,04585PLNWSE,98
NP I PoOMiddleby Corp3.6. 16:34:45155,14155,82155,50-0,2433 590USDNSQ155,87
NP I PoOMikron Holding3.6. 16:35:5517,2517,3517,300,006 763CHFSWX17,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,79
NP I PoOMirbud3.6. 16:36:3210,4210,4510,450,0090 512PLNWSE10,45
NP I PoOMitsubishi- ------JPYTYO4 924,00
NP I PoOMITSUI & CO- ------JPYTYO5 066,00
NP I PoOMITSUI & CO Depository Receipt3.6. 16:32:44--628,90-1,751 070USDPNK640,13
NP I PoOMOJ S.A.29.5. 18:01:131,621,681,610,63100PLNWSE1,60
NP I PoOMolins PLC3.6. 16:30:532,652,802,72-1,5637 885GBPLSE2,73
NP I PoOMorgan Sindall3.6. 16:34:0644,0244,0844,08-0,8521 980GBPLSE44,46
NP I PoOMostostal Plock3.6. 15:31:4612,6012,9012,60-0,401 009PLNWSE12,65
NP I PoOMostostal Warsaw3.6. 16:27:313,933,973,962,0610 855PLNWSE3,88
NP I PoOMostostal Zabrze3.6. 16:36:166,606,676,67-0,1532 275PLNWSE6,68
NP I PoOMSC Industrial3.6. 16:36:50115,83116,29116,250,9432 297USDNYQ115,17
NP I PoOMTU Aero Engines3.6. 16:36:53292,30292,50292,40-2,6052 824EURGER300,20
NP I PoOMueller Ind3.6. 16:36:35131,89132,40132,131,19107 938USDNYQ130,57
NP I PoOMueller Water3.6. 16:36:3225,0225,0625,03-0,2064 050USDNYQ25,08
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto3.6. 16:35:20126,67128,31127,70-0,5137 824USDNYQ128,35
NP I PoONexans3.6. 16:36:13160,60160,70160,700,1924 405EURPAR160,40
NP I PoONIBE Industrie Rg-B3.6. 16:36:0236,2836,3136,29-0,144 854 920SEKSTO36,34
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S3.6. 16:35:231 034,001 036,001 035,000,6844 490DKKCPH1 028,00
NP I PoONN Inc3.6. 16:36:163,113,123,12-0,6484 407USDNSQ3,14
NP I PoONordex3.6. 16:35:5841,2041,2241,180,78216 353EURGER40,86
NP I PoONordson3.6. 16:36:57290,28291,06291,051,1517 078USDNSQ287,73
NP I PoONorthrop Grumman3.6. 16:36:44532,31533,00532,72-0,72169 102USDNYQ536,59
NP I PoOOHB3.6. 16:24:53365,00367,50366,00-5,5514 598EURGER387,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL96,95
NP I PoOOshkosh Truck3.6. 16:36:29133,31133,74133,541,3157 294USDNYQ131,81
NP I PoOOutotec3.6. 15:40:3116,2316,2516,260,00330 034EURHEL16,26
NP I PoOOwens3.6. 16:36:43120,42120,73120,630,18126 416USDNYQ120,41
NP I PoOP.A. Nova3.6. 16:17:0415,5515,7515,50-2,213 252PLNWSE15,85
NP I PoOPaccar Inc3.6. 16:36:52115,33115,40115,382,21656 493USDNSQ112,89
NP I PoOPalfinger3.6. 16:28:3333,9034,0534,05-1,309 714EURVIE34,50
NP I PoOParker-Hannifin3.6. 16:36:54852,96854,61853,792,09266 464USDNYQ836,32
NP I PoOPATENTUS3.6. 15:15:162,722,772,78-0,36660PLNWSE2,79
NP I PoOPfeiffer Vacuum3.6. 16:18:28166,20166,80166,60-0,12429EURGER166,80
NP I PoOPolimex Most3.6. 16:36:097,737,757,73-0,83655 881PLNWSE7,80
NP I PoOPonar Wadowice3.6. 14:44:010,880,890,88-3,286 881PLNWSE,91
NP I PoOPOZBUD T&R3.6. 16:30:351,291,321,313,15161 852PLNWSE1,27
NP I PoOProchem3.6. 15:46:0223,4024,4024,400,008PLNWSE24,40
NP I PoOProjprzem3.6. 12:26:4217,5518,2018,251,39218PLNWSE18,00
NP I PoOProto Labs3.6. 16:36:3377,0877,5077,37-1,1220 886USDNYQ78,25
NP I PoOPrysmian- ------EURMIL154,65
NP I PoOQinetiq Group3.6. 16:35:554,704,704,70-2,59250 103GBPLSE4,82
NP I PoOQuanta Services3.6. 16:36:13723,53725,11723,862,52182 743USDNYQ706,06
NP I PoORaba Automotive3.6. 13:35:122 550,002 595,002 600,000,781 357HUFBUD2 580,00
NP I PoORAFAMET3.6. 9:58:3054,1055,8055,801,451PLNWSE55,00
NP I PoORational3.6. 16:20:06651,50653,00652,000,931 750EURGER646,00
NP I PoOREGAL BELOIT3.6. 16:36:17215,38217,00216,201,0491 217USDNYQ213,98
NP I PoORelpol3.6. 14:02:175,585,665,661,07663PLNWSE5,60
NP I PoORemak3.6. 15:57:5011,6012,1012,10-1,223 021PLNWSE12,25
NP I PoORexel3.6. 16:36:1237,0437,0637,05-0,88148 602EURPAR37,38
NP I PoORheinmetall3.6. 16:36:531 179,001 179,601 179,20-0,91125 472EURGER1 190,00
NP I PoORockwell Automat3.6. 16:37:00466,79467,48467,150,8199 881USDNYQ463,41
NP I PoOROCKWOOL Br/Rg-A3.6. 16:31:20211,00212,50211,50-0,245 617DKKCPH212,00
NP I PoOROCKWOOL Br/Rg-B3.6. 16:35:13197,60197,80197,70-0,15171 310DKKCPH198,00
NP I PoORolls Royce3.6. 16:36:3912,6512,6612,66-1,164 125 731GBPLSE12,81
NP I PoORolls-Royce Gp Depository Receipt3.6. 16:36:45--17,01-0,99522 122USDPNK17,18
NP I PoORosenbauer Intl3.6. 16:33:4462,0062,8062,601,291 757EURVIE61,80
NP I PoORussel Metals- ------CADTOR62,53
NP I PoOSaab Rg-B3.6. 16:36:49514,10514,40514,20-2,04784 842SEKSTO524,90
NP I PoOSaab UnSp ADS3.6. 16:35:00--27,30-3,1624 890USDPNK28,19
NP I PoOSacyr Vallehermo- ------EURMCE4,57
NP I PoOSafran3.6. 16:36:57293,30293,40293,30-1,58308 416EURPAR298,00
NP I PoOSafran Unsp ADR3.6. 16:33:59--84,86-1,1037 627USDPNK85,80
NP I PoOSaint Gobain3.6. 16:36:4077,3677,4077,40-0,03392 654EURPAR77,42
NP I PoOSandvik3.6. 16:36:09379,70380,00379,80-0,73424 061SEKSTO382,60
NP I PoOSandvik Sp ADR B3.6. 16:29:53--40,53-1,245 428USDPNK41,04
NP I PoOSeco/Warwick3.6. 16:01:0143,4044,0043,606,343 251PLNWSE41,00
NP I PoOSemperit3.6. 16:36:1915,3015,4015,400,0015 459EURVIE15,40
NP I PoOSFC Smart Fuel C3.6. 16:36:4722,3522,5022,50-1,7520 696EURGER22,90
NP I PoOSGL Carbon3.6. 16:30:265,445,485,461,49111 733EURGER5,38
NP I PoOSchindler3.6. 16:34:02251,50252,50252,00-0,207 151CHFSWX252,50
NP I PoOSchneider Electr3.6. 16:36:57282,75282,80282,75-1,53476 909EURPAR287,15
NP I PoOSiemens AG3.6. 16:36:50275,35275,40275,40-1,18494 807EURGER278,70
NP I PoOSIG3.6. 16:33:430,080,080,08-1,35536 496GBPLSE,08
NP I PoOSimpson Manuf3.6. 16:36:56188,88190,44189,660,9971 420USDNYQ187,80
NP I PoOSingulus Technologi3.6. 16:00:596,226,326,28-3,6825 319EURGER6,52
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF3.6. 16:36:18248,10248,30248,20-0,081 012 060SEKSTO248,40
NP I PoOSKF3.6. 16:20:21248,50249,00248,500,001 461SEKSTO248,50
NP I PoOSKF Depository Receipt3.6. 16:23:17--26,53-0,661 743USDPNK26,70
NP I PoOSmiths Group3.6. 16:36:1024,7124,7224,710,61160 269GBPLSE24,56
NP I PoOSonae3.6. 16:34:201,871,871,870,54566 551EURLIS1,86
NP I PoOSpeedy Hire3.6. 16:34:050,190,190,19-0,10437 890GBPLSE,19
NP I PoOSpirax Group Plc3.6. 16:36:3068,7568,8068,750,1512 578GBPLSE68,65
NP I PoOStalexport3.6. 16:36:383,073,093,07-0,65440 967PLNWSE3,09
NP I PoOStalprofil3.6. 15:57:069,349,409,32-1,272 672PLNWSE9,44
NP I PoOStandex Intl3.6. 16:32:10291,30294,89293,101,5427 957USDNYQ288,66
NP I PoOStantec- ------CADTOR103,45
NP I PoOStaporkow3.6. 15:51:014,684,744,760,001 727PLNWSE4,76
NP I PoOSterling Const3.6. 16:36:19955,32958,99957,169,32255 682USDNSQ875,52
NP I PoOSTRABAG3.6. 16:35:5293,8094,1093,901,4021 995EURVIE92,60
NP I PoOSulzer AG3.6. 16:32:56154,80155,00154,904,5922 585CHFSWX148,10
NP I PoOSUMITOMO- ------JPYTYO6 820,00
NP I PoOSumitomo Sp.ADR3.6. 16:28:25--42,53-1,1217 748USDPNK43,02
NP I PoOSW Umwelttechnik1.6. 17:50:0538,0040,0040,005,26200EURVIE38,00
NP I PoOTAMEX OBIEKTY SP3.6. 9:00:012,943,003,440,581PLNWSE3,42
NP I PoOTanfield Group1.6. 14:40:180,040,050,0510,62483 645GBPLSE,05
NP I PoOTechnotrans3.6. 16:18:1130,7030,8530,700,498 373EURGER30,55
NP I PoOTeixeira Duarte3.6. 16:35:000,410,410,411,121 948 932EURLIS,40
NP I PoOTeledyne Tech3.6. 16:36:40621,33622,71622,420,5831 910USDNYQ618,81
NP I PoOTerex3.6. 16:35:0461,8261,9961,890,93106 473USDNYQ61,32
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.6. 11:48:080,690,690,690,00100PLNWSE,69
NP I PoOTextron Inc3.6. 16:36:3791,9792,1492,110,81132 678USDNYQ91,37
NP I PoOThales3.6. 16:36:28224,60224,80224,60-0,8871 122EURPAR226,60
NP I PoOTimken3.6. 16:36:12132,07132,20132,170,20127 358USDNYQ131,90
NP I PoOTitan Intl3.6. 16:36:147,757,787,760,6544 072USDNYQ7,71
NP I PoOTitan Machinery3.6. 16:32:4223,5123,6423,561,1676 716USDNSQ23,29
NP I PoOTOYA3.6. 16:32:168,428,448,43-0,7174 607PLNWSE8,49
NP I PoOTrakcja Polska3.6. 16:32:263,323,333,332,62160 110PLNWSE3,25
NP I PoOTransDigm3.6. 16:36:051 227,401 230,991 229,87-1,3748 680USDNYQ1 246,98
NP I PoOTravis Perkins Rg3.6. 16:33:095,355,365,36-0,37163 173GBPLSE5,38
NP I PoOTrelleborg AB3.6. 16:36:29403,40403,80403,600,65109 429SEKSTO401,00
NP I PoOTrex Company Inc3.6. 16:36:1240,9641,0641,01-1,3989 644USDNYQ41,59
NP I PoOTrinity Indus3.6. 16:36:0431,1631,2231,21-2,1283 307USDNYQ31,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini3.6. 16:36:3373,5673,8973,72-0,7760 597USDNYQ74,29
NP I PoOUBM Realitaeten3.6. 16:23:2017,1017,2017,20-1,158 229EURVIE17,40
NP I PoOUNIBEP3.6. 15:45:4113,3013,3613,30-2,218 476PLNWSE13,60
NP I PoOUnited Rentals3.6. 16:36:091 018,061 020,001 019,032,43157 614USDNYQ994,82
NP I PoOVallourec3.6. 16:34:5924,4624,5024,48-0,69105 922EURPAR24,65
NP I PoOValmont Indus3.6. 16:35:54544,75546,92544,750,2342 632USDNYQ543,48
NP I PoOVeidekke- ------NOKOSL177,20
NP I PoOVestas Wind Depository Receipt3.6. 16:32:46--9,19-0,1160 808USDPNK9,20
NP I PoOVicor Corp3.6. 16:36:40335,39338,42337,001,22131 688USDNSQ332,95
NP I PoOVilleroy & Boch Preferred Stock3.6. 16:32:5415,9016,1516,05-0,934 420EURGER16,35
NP I PoOVinci3.6. 16:36:49122,80122,85122,850,24453 800EURPAR122,55
NP I PoOVM Materiaux3.6. 9:56:1219,5019,7019,500,00284EURPAR19,50
NP I PoOVolex Group3.6. 16:36:566,776,796,79-0,73214 204GBPLSE6,84
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB3.6. 16:35:18326,60327,00326,60-0,3743 156SEKSTO327,80
NP I PoOVossloh AG3.6. 16:20:0264,3064,6064,40-1,307 861EURGER65,25
NP I PoOWabash National3.6. 16:34:457,837,867,850,7151 772USDNYQ7,79
NP I PoOWabtec3.6. 16:36:23266,95267,56267,151,0098 769USDNYQ264,51
NP I PoOWacker Construct3.6. 16:31:5018,7618,8618,84-1,2620 152EURGER19,08
NP I PoOWartsila3.6. 15:41:3535,5235,5535,553,22807 519EURHEL34,44
NP I PoOWashTec3.6. 15:54:5738,5038,9038,90-0,264 238EURGER39,00
NP I PoOWatsco Inc3.6. 16:36:13360,82362,10360,97-0,8053 636USDNYQ363,86
NP I PoOWatts Water3.6. 16:36:32312,84313,44313,140,9218 838USDNYQ310,27
NP I PoOWeir Group3.6. 16:35:4023,8023,8423,84-0,75184 992GBPLSE24,02
NP I PoOWendel Invest3.6. 16:36:0985,4585,5085,50-1,5014 497EURPAR86,80
NP I PoOWESCO Intl3.6. 16:35:49376,20377,02376,811,4051 559USDNYQ371,61
NP I PoOWielton3.6. 16:36:455,665,705,672,53184 415PLNWSE5,53
NP I PoOWienerberger1.6. 15:12:06--597,000,000CZKPSE-KOBOS597,00
NP I PoOWienerberger Depository Receipt3.6. 16:14:14--5,512,993 018USDPNK5,35
NP I PoOWoodward Govn3.6. 16:36:39353,30354,27353,792,6489 742USDNSQ344,70
NP I PoOXylem3.6. 16:36:49110,24110,41110,330,03333 581USDNYQ110,29
NP I PoOYIT3.6. 15:40:382,662,672,661,33105 973EURHEL2,63
NP I PoOZamet Industry3.6. 16:18:370,850,860,86-1,5932 985PLNWSE,88
NP I PoOZastal3.6. 15:41:120,560,580,56-4,2716 083PLNWSE,59
NP I PoOZetkama Fabryka3.6. 14:50:0175,0075,2075,200,27646PLNWSE75,00
NP I PoOZUE3.6. 16:17:5212,6012,7512,752,4115 836PLNWSE12,45
NP I PoOZumtobel3.6. 16:34:513,733,743,720,8153 217EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP