Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123912410,08
KB978,5979,5-0,36
PKN137,46137,521,70
Msft382,85383-1,50
Nokia10,14510,16-2,36
IBM294,32296,1-3,60
Mercedes-Benz Group AG44,3544,36-3,50
PFE24,0224,10,00
08.07.2026 11:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 9:05:49
ABB Ltd Depository Receipt (ABBY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
89,80 -2,81 -2,60 7 184
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ABB Ltd Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 11:42:0661,6561,8561,65-1,4417 350EURGER62,55
NP I PoO3-D Systems Corp8.7. 11:02:41P2,832,982,921,742 346USDNYQ2,87
NP I PoO3M8.7. 11:33:27P156,00158,82156,22-1,13213USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 2:04:00P55,0064,9761,310,001 489 106USDNYQ61,31
NP I PoOAalberts Inds8.7. 11:38:4638,5238,5638,54-1,9846 255EURAEX39,32
NP I PoOAaon Inc8.7. 11:14:59P91,62116,89108,80-1,04118USDNSQ109,94
NP I PoOAAR Corp8.7. 11:13:47P134,00217,84135,12-1,1114USDNYQ136,63
NP I PoOABB Ltd8.7. 11:42:2581,8481,8881,86-1,80498 147CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 2:04:00P332,31526,85339,250,00455 604USDNYQ339,25
NP I PoOAECOM Tech8.7. 11:37:20P65,0068,9067,640,00293USDNYQ67,64
NP I PoOAercap Hold8.7. 2:04:00P125,00150,80151,070,001 278 219USDNYQ151,07
NP I PoOAGCO8.7. 2:04:00P102,00122,00113,750,00839 740USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 11:42:38198,62198,64198,66-2,59310 512EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:23:51P144,45265,85168,991,70347USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 11:42:05554,20554,60554,60-1,6050 808SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 11:38:5942,6042,8542,65-2,9620 065EURVIE43,95
NP I PoOAlstom8.7. 11:42:3115,5115,5315,53-1,90242 034EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 11:13:431,932,011,930,528 380PLNWSE1,92
NP I PoOAmeresco8.7. 2:04:00P24,5026,0025,490,00465 681USDNYQ25,49
NP I PoOAmetek Inc8.7. 11:12:14P209,00235,00229,96-0,7528USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 718,001 729,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 2:00:00P37,8855,0038,970,00363 859USDNSQ38,97
NP I PoOAPS S.A.8.7. 11:02:466,306,506,503,1728PLNWSE6,30
NP I PoOArcadis8.7. 11:40:5933,6233,7233,66-1,2917 324EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11243,68155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 11:42:31331,20331,30331,20-2,59250 013SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 11:42:33185,55185,65185,65-1,59682 262SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 11:42:53162,90163,00162,95-1,78258 759SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 11:41:2459,5060,3060,30-4,298 584PLNWSE63,00
NP I PoOAvon Rubber8.7. 11:31:0717,3017,3617,32-1,9355 242GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 2:04:00P57,90227,11144,050,00244 709USDNYQ144,05
NP I PoOBAE Systems8.7. 11:42:5719,3119,3219,32-1,95970 833GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 11:42:398,268,278,27-2,9467 087GBPLSE8,52
NP I PoOBAM Groep NV8.7. 11:38:5211,6311,6511,63-4,20405 655EURAEX12,14
NP I PoOBauma8.7. 10:34:1553,5055,0055,000,0011PLNWSE55,00
NP I PoOBaywa AG8.7. 10:54:212,622,682,62-2,24911EURGER2,68
NP I PoOBaywa AG7.7. 17:29:5510,8511,3510,950,0023EURGER10,95
NP I PoOBE Group8.7. 11:37:2026,6026,9026,90-1,101 076SEKSTO27,20
NP I PoOBekaert8.7. 10:50:4539,1539,3539,30-0,884 012EURBRU39,65
NP I PoOBelden CDT8.7. 2:04:00P90,00119,38107,410,00539 995USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 11:42:0882,7582,8582,85-3,8322 300EURGER86,15
NP I PoOBoeing8.7. 11:41:59P227,00228,27227,30-1,8910 239USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 11:42:4645,9045,9245,90-2,24120 697EURPAR46,95
NP I PoOBowim8.7. 11:36:418,148,168,14-1,21610PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P65,00146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 11:40:5056,7456,8056,901,7950 102EURGER55,90
NP I PoOBudimex8.7. 11:42:14700,20700,40700,40-3,9243 356PLNWSE729,00
NP I PoOBunzl8.7. 11:42:0026,3426,3826,36-1,2067 512GBPLSE26,68
NP I PoOBurckhardt8.7. 11:41:52437,00438,00438,00-2,233 979CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 11:37:1737,2437,3437,34-1,9914 954EURPAR38,10
NP I PoOCaterpillar8.7. 11:42:25P912,00918,99919,78-2,167 477USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 11:42:534,654,674,66-5,19421 390GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 11:36:28P1 626,101 667,001 628,01-3,29270USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 2:00:00P3,507,004,880,00431 905USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 11:38:222,052,062,05-1,91174 671GBPLSE2,09
NP I PoOCummins8.7. 11:25:15P637,00710,00648,00-1,84231USDNYQ660,14
NP I PoOCurtiss Wright8.7. 2:04:00P306,621 186,98766,540,00231 083USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 11:33:08P190,56193,33191,78-1,24914USDNYQ194,19
NP I PoODeceuninck8.7. 10:39:412,232,242,24-1,327 440EURBRU2,27
NP I PoODeere & Co8.7. 11:31:23P597,77601,00598,00-0,93274USDNYQ603,61
NP I PoODeutz8.7. 11:42:108,758,768,76-4,68347 527EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 11:22:2447,0047,2047,000,001 541EURGER47,00
NP I PoODonaldson Co Inc8.7. 2:04:00P36,39142,3689,540,00923 095USDNYQ89,54
NP I PoODover8.7. 2:04:00P208,48221,05214,050,001 542 638USDNYQ214,05
NP I PoODucommun8.7. 11:04:42P72,87287,92179,00-0,53100USDNYQ179,95
NP I PoODuerr8.7. 11:35:3817,2817,3417,32-3,6714 416EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 11:40:14P376,69448,54406,21-1,6844USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 11:42:01P386,01395,00386,82-2,242 279USDNYQ395,68
NP I PoOEFH Zurawie8.7. 11:42:281,321,351,32-4,001 884PLNWSE1,38
NP I PoOEiffage8.7. 11:42:06119,70119,80119,75-3,5471 196EURPAR124,15
NP I PoOEkobox8.7. 9:56:171,591,651,57-6,553 071PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 11:40:3756,2556,7056,20-2,855 930PLNWSE57,85
NP I PoOEMCOR Group8.7. 2:04:00P610,39771,10768,380,00427 329USDNYQ768,38
NP I PoOEmerson Electric8.7. 11:36:40P133,67148,00136,00-1,381 112USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 11:40:471,831,911,83-4,692 285PLNWSE1,92
NP I PoOEnerSys8.7. 2:04:00P113,20221,00195,980,00763 273USDNYQ195,98
NP I PoOErbud8.7. 11:40:5224,7024,8024,70-0,80799PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P133,97366,00333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 11:42:39124,30124,50124,30-0,4048 985EURPAR124,80
NP I PoOExel Industries8.7. 10:58:4920,8021,1021,10-0,941 012EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 11:40:07P45,3547,4047,420,664 834USDNSQ47,11
NP I PoOFederal Signal8.7. 11:27:56P50,64198,54126,600,02108USDNYQ126,58
NP I PoOFERRO8.7. 11:39:0432,8032,9032,90-0,302 643PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 11:21:41P36,6075,0970,39-1,372 510USDNYQ71,37
NP I PoOFLSmidth8.7. 11:42:12462,00462,80462,40-3,5931 941DKKCPH479,60
NP I PoOFluor8.7. 11:23:46P44,4055,0047,76-1,7587USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P36,8842,1642,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0524,0023,0023,000,8813EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,8510,308,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 11:42:3959,5559,6559,60-2,6937 370EURGER61,25
NP I PoOGeberit8.7. 11:41:24514,20514,60514,60-3,1623 961CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 11:30:12P372,00380,99375,320,1864USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 11:42:2543,3043,3843,38-3,1788 647CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P34,0043,0243,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 2:04:00P70,0089,6575,200,001 168 874USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 307,441 381,021 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 2:04:00P57,91227,14144,070,00448 209USDNYQ144,07
NP I PoOGreenbrier8.7. 11:25:22P44,6546,0546,291,11303USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P37,12145,5992,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 11:33:00P338,62365,00350,25-2,1714USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 11:41:541,351,361,36-0,51534 561EURGER1,37
NP I PoOHeijmans NV8.7. 11:42:44101,20101,60101,50-5,4953 397EURAEX107,40
NP I PoOHexagon Rg-B8.7. 11:42:2879,3079,3479,30-3,74556 340SEKSTO82,38
NP I PoOHexcel8.7. 2:04:00P80,00115,83100,110,001 054 543USDNYQ100,11
NP I PoOHiab Oyj8.7. 10:47:1750,8050,9550,90-2,4912 441EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 11:42:10456,80457,60457,20-3,1421 377EURGER472,00
NP I PoOHORTICO8.7. 10:46:257,507,607,652,68797PLNWSE7,45
NP I PoOH-Power PLC8.7. 11:36:070,110,110,11-4,792 292 837GBPLSE,12
NP I PoOHuntington8.7. 2:04:00P279,50303,00289,460,00336 445USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 2:00:00P18,6634,8322,090,0051 512USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 11:33:0911,4511,7011,752,17465PLNWSE11,50
NP I PoOChemring Group8.7. 11:42:285,365,375,37-4,96230 420GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P88,80223,98221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 11:17:50P175,77271,01269,99-0,4149USDNYQ271,09
NP I PoOIMI8.7. 11:42:4127,4027,4427,42-2,5692 771GBPLSE28,14
NP I PoOIMS8.7. 11:32:5421,4521,6521,50-1,381 198EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 2:00:00P17,4619,5018,290,00330 143USDNSQ18,29
NP I PoOINPRO8.7. 10:56:537,607,707,700,0047PLNWSE7,70
NP I PoOInstal Krakow8.7. 10:06:1339,9040,4039,80-3,8642PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 11:39:1423,7823,8423,86-3,1768 127EURGER24,64
NP I PoOKardex8.7. 11:34:23236,00237,00236,50-2,671 634CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 11:42:53P32,7939,4136,11-1,53322USDNYQ36,67
NP I PoOKCI Konecranes8.7. 10:46:5726,1826,2226,20-0,9166 462EURHEL26,44
NP I PoOKeller Group PLC8.7. 11:41:1433,0233,1233,100,7364 288GBPLSE32,86
NP I PoOKennametal Inc8.7. 2:04:00P22,8036,0033,350,00682 619USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 11:42:212,162,162,16-4,42548 364GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 11:03:2112,3212,3412,320,009 847EURGER12,32
NP I PoOKoelner8.7. 10:28:2612,7513,1512,75-3,4118PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 11:19:068,508,588,50-1,162 932EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 11:40:3524,2624,2724,28-1,54193 284EURAEX24,66
NP I PoOKone Corp8.7. 10:45:3049,7949,8249,81-1,21179 750EURHEL50,42
NP I PoOKrakchemia8.7. 10:35:540,290,300,301,6810 200PLNWSE,30
NP I PoOKratos Defense8.7. 11:40:40P49,0150,1849,61-1,4524 815USDNSQ50,34
NP I PoOKrones8.7. 11:39:55107,20107,60107,40-3,4213 540EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 11:20:59804,00809,00806,00-2,30708EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 10:52:2840,0040,5040,25-2,542 914USDLIB41,30
NP I PoOLatecoere8.7. 11:31:410,010,010,010,70259 269EURPAR,01
NP I PoOLegrand8.7. 11:42:09140,05140,10140,15-1,1383 138EURPAR141,75
NP I PoOLena Lighting8.7. 9:00:082,172,182,180,461PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P225,30885,51556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 11:41:20130,90131,20130,90-3,4729 795SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32181,69115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 11:42:2467,3067,6067,30-1,9018 137EURPAR68,60
NP I PoOLockheed Martin8.7. 11:42:15P541,25543,50542,881,402 095USDNYQ535,38
NP I PoOLUG8.7. 9:19:412,102,202,100,00500PLNWSE2,10
NP I PoOMakrum8.7. 11:13:154,864,914,86-3,199 013PLNWSE5,02
NP I PoOManitou BF8.7. 11:35:0218,9619,0619,01-1,403 296EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 11:26:11P74,7684,9578,54-1,0161USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:051,701,601,7013,33232EURVIE1,70
NP I PoOMasTec8.7. 11:26:46P334,70364,23363,491,29240USDNYQ358,85
NP I PoOMasterplast8.7. 11:35:212 700,002 730,002 750,001,85952HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 11:34:2113,9514,1513,90-5,121 231PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 2:00:00P-180,00139,260,00842 853USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 11:42:4311,4911,5211,52-1,54132 640PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 11:30:532,702,802,760,4353 563GBPLSE2,75
NP I PoOMorgan Sindall8.7. 11:42:2747,6647,6847,68-4,2625 577GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 11:31:163,743,763,740,00996PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 11:40:476,406,466,40-1,5410 267PLNWSE6,50
NP I PoOMSC Industrial8.7. 2:04:00P48,06133,47120,070,00810 467USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 11:42:29356,30356,50356,40-3,1879 471EURGER368,10
NP I PoOMueller Ind8.7. 11:08:55P54,8866,0054,88-1,42117USDNYQ55,67
NP I PoOMueller Water8.7. 2:04:00P24,0140,1625,100,001 237 831USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P116,82131,39124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 11:42:10131,10131,30131,20-2,3146 703EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 11:42:3634,5434,5634,55-2,013 486 244SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 11:42:12922,50923,50923,00-1,8627 539DKKCPH940,50
NP I PoONN Inc8.7. 11:42:13P3,373,623,38-3,1518 426USDNSQ3,49
NP I PoONordex8.7. 11:42:2941,2641,3241,30-0,24134 905EURGER41,40
NP I PoONordson8.7. 2:00:00P268,99302,50286,030,00278 579USDNSQ286,03
NP I PoONorthrop Grumman8.7. 11:42:40P546,04555,78552,830,69348USDNYQ549,04
NP I PoOOHB8.7. 11:38:22263,50265,50265,50-3,4510 625EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 2:04:00P77,58145,69141,830,00600 420USDNYQ141,83
NP I PoOOutotec8.7. 10:47:2615,0615,0815,07-2,65184 029EURHEL15,48
NP I PoOOwens8.7. 2:04:00P110,01163,32142,220,001 245 794USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 11:40:23P114,94123,40122,80-1,333 921USDNSQ124,46
NP I PoOPalfinger8.7. 11:37:5831,8531,9531,90-2,009 698EURVIE32,55
NP I PoOParker-Hannifin8.7. 11:17:17P934,41970,00949,97-0,79306USDNYQ957,51
NP I PoOPATENTUS8.7. 11:20:502,622,632,63-1,87325PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 11:38:06171,20171,60171,20-0,12328EURGER171,40
NP I PoOPolimex Most8.7. 11:42:526,736,756,75-4,331 307 404PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 11:21:201,181,191,18-1,2612 573PLNWSE1,19
NP I PoOProchem8.7. 9:00:0122,4023,1023,20-0,433PLNWSE23,30
NP I PoOProjprzem8.7. 11:31:4519,1519,3019,15-1,03111PLNWSE19,35
NP I PoOProto Labs8.7. 2:04:00P70,8076,4474,360,00295 271USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 11:42:344,684,684,68-4,06152 911GBPLSE4,88
NP I PoOQuanta Services8.7. 11:34:40P640,22655,79643,93-1,96591USDNYQ656,79
NP I PoORaba Automotive8.7. 10:54:202 400,002 490,002 500,001,213 929HUFBUD2 470,00
NP I PoORAFAMET8.7. 10:06:2152,2052,3052,404,59240PLNWSE50,10
NP I PoORational8.7. 11:42:05636,00637,00636,50-3,562 883EURGER660,00
NP I PoOREGAL BELOIT8.7. 2:04:00P192,01219,80211,630,001 360 652USDNYQ211,63
NP I PoORelpol8.7. 11:26:105,405,545,38-3,934 324PLNWSE5,60
NP I PoORemak8.7. 9:00:0110,7011,0011,300,006PLNWSE11,30
NP I PoORexel8.7. 11:40:4736,5736,6236,65-1,9568 374EURPAR37,38
NP I PoORheinmetall8.7. 11:42:301 071,801 072,201 072,00-3,56101 646EURGER1 111,60
NP I PoORockwell Automat8.7. 11:30:25P452,10478,76460,01-1,90106USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 11:31:54213,00214,50214,00-3,397 275DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 11:42:17205,00205,40205,20-4,38137 959DKKCPH214,60
NP I PoORolls Royce8.7. 11:42:5513,9713,9813,97-3,484 140 305GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 9:04:1860,6061,4061,400,00144EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 11:42:31586,70587,10587,10-2,15825 110SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 11:42:18333,40333,60333,50-3,95282 073EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 11:42:0575,2075,2275,24-4,13351 027EURPAR78,48
NP I PoOSandvik8.7. 11:42:46380,20380,40380,40-1,93357 970SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 11:42:2914,5514,6514,600,34852EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 11:42:1719,2619,3619,38-1,8226 447EURGER19,74
NP I PoOSGL Carbon8.7. 11:37:393,974,003,96-4,2375 731EURGER4,14
NP I PoOSchindler8.7. 11:37:21255,00255,50255,50-0,976 411CHFSWX258,00
NP I PoOSchneider Electr8.7. 11:42:36261,80261,85261,95-2,26235 203EURPAR268,00
NP I PoOSiemens AG8.7. 11:42:14262,95263,00263,10-2,41241 159EURGER269,60
NP I PoOSIG8.7. 11:31:060,080,090,08-2,73137 540GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P77,23305,45192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 11:41:129,109,189,12-1,7223 818EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 11:42:44251,40251,60251,60-2,40164 398SEKSTO257,80
NP I PoOSKF8.7. 11:42:05252,00252,50252,50-1,943 381SEKSTO257,50
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 11:42:5624,6224,6424,63-2,2670 708GBPLSE25,20
NP I PoOSonae8.7. 11:35:542,072,082,08-1,66499 895EURLIS2,11
NP I PoOSpeedy Hire8.7. 11:39:360,200,200,20-2,5066 272GBPLSE,20
NP I PoOSpirax Group Plc8.7. 11:42:0563,0063,1063,05-3,1518 921GBPLSE65,10
NP I PoOStalexport8.7. 11:33:351,831,841,84-0,6533 797PLNWSE1,85
NP I PoOStalprofil8.7. 11:42:559,069,169,100,223 505PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32487,08304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 11:41:51P600,00725,40652,20-3,291 803USDNSQ674,39
NP I PoOSTRABAG8.7. 11:39:5987,1087,5087,40-3,0014 266EURVIE90,10
NP I PoOSulzer AG8.7. 11:38:20135,40135,60135,60-1,885 801CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,000,0040EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:08:202,963,062,96-6,92358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 10:57:3029,1029,4029,40-1,672 916EURGER29,90
NP I PoOTeixeira Duarte8.7. 11:42:230,510,510,51-4,343 927 524EURLIS,53
NP I PoOTeledyne Tech8.7. 11:16:54P511,88998,27644,990,517USDNYQ641,70
NP I PoOTerex8.7. 2:04:00P40,19104,2266,610,001 236 422USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 11:12:14P87,1197,0390,97-0,676USDNYQ91,58
NP I PoOThales8.7. 11:42:25233,50233,70233,50-1,73102 025EURPAR237,60
NP I PoOTimken8.7. 2:04:00P110,42150,00138,060,00955 878USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P6,7511,637,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,0127,8217,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 11:42:179,769,799,76-0,9119 739PLNWSE9,85
NP I PoOTrakcja Polska8.7. 11:39:393,483,503,48-3,60123 707PLNWSE3,61
NP I PoOTransDigm8.7. 11:09:55P1 289,361 354,981 323,80-0,44107USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 11:40:345,185,205,19-5,55179 189GBPLSE5,50
NP I PoOTrelleborg AB8.7. 11:42:50405,60406,00406,00-1,2638 036SEKSTO411,20
NP I PoOTrex Company Inc8.7. 2:04:00P32,0050,0047,110,001 373 003USDNYQ47,11
NP I PoOTrinity Indus8.7. 11:14:31P14,0054,2834,993,123USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 11:27:06P70,00117,2774,00-1,16240USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 10:45:2717,1517,4517,451,451 480EURVIE17,20
NP I PoOUNIBEP8.7. 11:28:1213,0213,0413,02-1,664 839PLNWSE13,24
NP I PoOUnited Rentals8.7. 11:26:32P1 022,841 150,001 035,80-1,917USDNYQ1 056,02
NP I PoOVallourec8.7. 11:42:1121,2821,3221,304,51249 717EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P216,85850,54539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 11:41:11P239,00259,00243,02-5,565 575USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 11:00:0015,5015,6515,50-1,904 558EURGER15,80
NP I PoOVinci8.7. 11:42:15119,10119,15119,10-3,56358 577EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 11:42:534,934,954,94-2,28456 504GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 11:39:53334,00334,40334,80-1,30106 847SEKSTO339,20
NP I PoOVossloh AG8.7. 11:36:2766,0566,4066,15-2,075 567EURGER67,55
NP I PoOWabash National8.7. 11:31:29P9,7612,3012,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 11:12:14P252,13267,00257,29-0,738USDNYQ259,19
NP I PoOWacker Construct8.7. 11:30:1918,9018,9618,94-2,6710 816EURGER19,46
NP I PoOWartsila8.7. 10:47:2429,6829,7029,70-2,56264 416EURHEL30,48
NP I PoOWashTec8.7. 10:25:5238,2038,6038,30-1,03747EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51602,65389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 11:09:38P300,00560,41354,96-0,6512USDNYQ357,29
NP I PoOWeir Group8.7. 11:41:4823,6223,6423,64-2,2393 878GBPLSE24,18
NP I PoOWendel Invest8.7. 11:41:5781,2581,3581,30-1,286 092EURPAR82,35
NP I PoOWESCO Intl8.7. 2:04:00P122,89479,06307,210,00666 500USDNYQ307,21
NP I PoOWielton8.7. 11:38:005,355,365,33-0,5628 753PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00544,80544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 11:41:41P391,76426,94401,00-0,95116USDNSQ404,84
NP I PoOXylem8.7. 11:32:50P118,03120,65119,40-1,04642USDNYQ120,65
NP I PoOYIT8.7. 10:42:172,512,522,52-3,63126 311EURHEL2,62
NP I PoOZamet Industry8.7. 11:42:550,570,580,580,00284 342PLNWSE,58
NP I PoOZastal8.7. 9:00:010,490,510,51-0,3999PLNWSE,52
NP I PoOZetkama Fabryka8.7. 10:28:4063,2063,6063,800,3130PLNWSE63,60
NP I PoOZUE8.7. 11:25:3012,2012,3012,30-0,811 440PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,893,953,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP