Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13801381-0,65
KB107110720,37
PKN155,7155,764,51
Msft510,25510,5-0,62
Nokia8,8148,822-2,39
IBM233,9234,63-0,59
Mercedes-Benz Group AG46,8346,84-0,23
PFE27,8527,86-0,36
31.08.2026 13:26:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 12:04:41
ABB Ltd Depository Receipt (ABBY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
85,80 0,00 0,00 86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ABB Ltd Depository Receipt - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.8. 13:17:1855,6556,0055,650,4514 651EURGER55,40
NP I PoO3-D Systems Corp31.8. 13:18:37P3,203,273,24-1,19254USDNYQ3,28
NP I PoO3M31.8. 13:17:26P173,70174,43173,75-0,341 073USDNYQ174,34
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,39
NP I PoOA O Smith Corp31.8. 13:04:22P59,0061,0060,970,9842USDNYQ60,38
NP I PoOAalberts Inds31.8. 13:19:0743,9043,9443,920,8331 715EURAEX43,56
NP I PoOAaon Inc31.8. 13:13:51P75,8876,7276,110,326 583USDNSQ75,87
NP I PoOAAR Corp31.8. 11:45:10P121,01156,23132,02-0,881USDNYQ133,19
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE212,00
NP I PoOACS Activ de Con- ------EURMCE103,40
NP I PoOAcuity Brands31.8. 13:10:22P264,60520,35336,340,351 436USDNYQ335,16
NP I PoOAECOM Tech31.8. 13:18:34P69,1770,0569,210,06212USDNYQ69,17
NP I PoOAercap Hold29.8. 2:04:00P145,87150,00147,490,00838 390USDNYQ147,49
NP I PoOAGCO31.8. 13:16:54P114,35115,85115,852,172 296USDNYQ113,39
NP I PoOAIRBUS Group NV31.8. 13:20:33201,30201,35201,40-0,81146 698EURPAR203,05
NP I PoOAirbus Grp Unsp ADR28.8. 23:20:00P--58,85-0,44232 333USDPNK58,85
NP I PoOALAMO GROUP31.8. 12:54:52P144,45174,10164,60-0,41609USDNYQ165,27
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB31.8. 13:18:25578,00578,40578,200,1731 929SEKSTO577,20
NP I PoOAllg Bau Porr31.8. 13:01:0738,1538,3038,20-0,7819 531EURVIE38,50
NP I PoOAlstom31.8. 13:19:0016,4516,4616,450,30110 886EURPAR16,40
NP I PoOAlstom Unsp ADR28.8. 23:20:00P--1,84-2,65578 921USDPNK1,84
NP I PoOALTA31.8. 12:34:191,651,731,65-5,715 400PLNWSE1,75
NP I PoOAmeresco31.8. 13:20:43P21,7523,3522,803,68166USDNYQ21,99
NP I PoOAmetek Inc31.8. 13:00:53P230,01237,00236,660,18251USDNYQ236,25
NP I PoOAmpli31.8. 11:00:001,041,151,04-9,574 000PLNWSE1,15
NP I PoOAndritz AG19.8. 9:00:262 014,002 024,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter29.8. 1:30:04P39,5040,9040,330,00158 344USDNSQ40,33
NP I PoOAPS S.A.31.8. 12:38:436,106,206,20-0,80484PLNWSE6,25
NP I PoOArcadis31.8. 13:20:4445,5045,5445,52-1,0922 058EURAEX46,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World31.8. 12:05:24P70,04273,74177,001,09834USDNYQ175,09
NP I PoOAssa Abloy -B-31.8. 13:20:20358,20358,40358,300,31123 603SEKSTO357,20
NP I PoOAstec Industries29.8. 1:30:04P43,0546,2743,390,00191 338USDNSQ43,39
NP I PoOAtlas Copco Rg-A31.8. 13:20:21207,20207,30207,20-0,34410 679SEKSTO207,90
NP I PoOAtlas Copco Rg-B31.8. 13:20:26180,15180,20180,15-0,47340 202SEKSTO181,00
NP I PoOAtlas Copco Sp ADR28.8. 23:20:00P--18,72-2,0218 572USDPNK18,72
NP I PoOAtrem31.8. 13:19:0954,6054,8054,80-2,6624 676PLNWSE56,30
NP I PoOAvon Rubber28.8. 17:35:1518,5218,5618,540,11146 572GBPLSE18,54
NP I PoOAztec31.8. 10:35:101,131,171,170,0025PLNWSE1,17
NP I PoOAZZ Inc29.8. 2:04:00P121,25185,15138,340,00201 741USDNYQ138,34
NP I PoOBAE Systems28.8. 17:35:0420,4320,4520,44-2,294 909 925GBPLSE20,44
NP I PoOBAE Systems Depository Receipt28.8. 23:20:00P--110,24-2,98796 477USDPNK110,24
NP I PoOBalfour Beatty28.8. 17:35:208,848,858,850,51990 992GBPLSE8,85
NP I PoOBAM Groep NV31.8. 13:20:4711,6211,6311,62-0,26116 136EURAEX11,65
NP I PoOBauma31.8. 10:16:1051,5052,5052,500,0011PLNWSE52,50
NP I PoOBaywa AG26.8. 13:41:548,788,989,404,44150EURGER9,00
NP I PoOBaywa AG31.8. 13:17:252,622,682,680,005 214EURGER2,68
NP I PoOBE Group31.8. 13:07:2429,7029,8029,80-0,67399SEKSTO30,00
NP I PoOBekaert31.8. 13:04:1339,0039,0539,000,7811 063EURBRU38,70
NP I PoOBelden CDT31.8. 13:14:24P112,00120,74115,310,092 433USDNYQ115,21
NP I PoOBidvest Depository Receipt28.8. 23:20:00P--29,34-0,256 581USDPNK29,34
NP I PoOBilfinger Berger31.8. 13:18:3784,2584,3584,30-0,5917 964EURGER84,80
NP I PoOBoeing31.8. 13:19:05P209,41209,90209,41-0,2014 109USDNYQ209,82
NP I PoOBom CRP-3- ------CADTOR19,68
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,56
NP I PoOBombardier Rg-B-SV- ------CADTOR318,87
NP I PoOBouygues31.8. 13:19:1044,3844,3944,370,66122 722EURPAR44,08
NP I PoOBowim31.8. 13:11:157,807,867,840,773 041PLNWSE7,78
NP I PoOBrady Corp29.8. 2:04:00P90,50149,2093,250,00135 636USDNYQ93,25
NP I PoOBrenntag31.8. 13:14:2062,2662,3062,260,8421 581EURGER61,74
NP I PoOBudimex31.8. 13:19:32706,60706,80706,600,316 234PLNWSE704,40
NP I PoOBunzl28.8. 17:35:2227,9027,9427,920,361 504 268GBPLSE27,92
NP I PoOBurckhardt31.8. 13:01:00512,00514,00513,00-0,58751CHFSWX516,00
NP I PoOCAE Inc- ------CADTOR33,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine31.8. 13:17:4338,4238,5038,500,944 547EURPAR38,14
NP I PoOCaterpillar31.8. 13:19:58P798,00799,79798,67-0,208 408USDNYQ800,25
NP I PoOCeres Pwr Hldgs Rg28.8. 17:35:153,933,933,93-2,721 308 241GBPLSE3,93
NP I PoOCITIC Pacific Depository Receipt28.8. 23:20:00P--8,451,201 238USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,68
NP I PoOComfort Sys31.8. 13:19:52P1 514,001 520,001 514,00-0,31490USDNYQ1 518,73
NP I PoOCommercial Vhcle29.8. 1:30:04P3,103,303,120,00153 008USDNSQ3,12
NP I PoOConstr Auxiliar Br- ------EURMCE71,90
NP I PoOCostain28.8. 17:35:042,302,312,310,001 143 995GBPLSE2,31
NP I PoOCummins31.8. 13:00:10P560,00569,85566,600,31430USDNYQ564,85
NP I PoOCurtiss Wright31.8. 13:03:27P543,39650,00594,97-0,2312USDNYQ596,37
NP I PoODAIKIN IND Depository Receipt28.8. 23:20:00P--12,97-0,12311 682USDPNK12,97
NP I PoODanaher Corp31.8. 13:19:13P212,37215,40214,60-0,68232USDNYQ216,07
NP I PoODeceuninck31.8. 13:10:452,442,452,441,0464 582EURBRU2,42
NP I PoODeere & Co31.8. 13:18:48P631,01638,96638,001,221 831USDNYQ630,33
NP I PoODeutz31.8. 13:20:3412,9412,9712,950,00341 367EURGER12,95
NP I PoODMG MORI SEIKI AG31.8. 13:17:3747,3047,5047,60-0,2110 856EURGER47,70
NP I PoODonaldson Co Inc31.8. 13:05:38P91,43102,0091,890,001USDNYQ91,89
NP I PoODover31.8. 13:04:19P194,48206,00197,22-0,7319USDNYQ198,68
NP I PoODucommun31.8. 11:16:27P70,52282,08176,01-0,16522USDNYQ176,30
NP I PoODuerr31.8. 13:16:5918,6018,6418,623,5654 881EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries31.8. 13:18:38P291,13298,50294,00-0,12288USDNYQ294,34
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.8. 13:19:09P401,90404,37402,55-0,062 078USDNYQ402,78
NP I PoOEFH Zurawie31.8. 10:59:281,261,291,28-0,391 752PLNWSE1,29
NP I PoOEiffage31.8. 13:20:40109,55109,60109,60-0,0955 148EURPAR109,70
NP I PoOEkobox31.8. 13:03:261,281,331,28-5,195 236PLNWSE1,35
NP I PoOEkopol27.8. 18:00:316,056,256,050,001 438PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX10,05
NP I PoOElektron28.8. 16:05:040,200,200,200,0313 638GBPLSE,20
NP I PoOElektrotim31.8. 13:20:5871,1571,6071,151,0720 645PLNWSE70,40
NP I PoOEMCOR Group31.8. 13:14:13P721,22743,00739,85-0,04475USDNYQ740,17
NP I PoOEmerson Electric31.8. 13:16:04P150,01164,29150,99-2,70174USDNYQ155,18
NP I PoOEnergoaparatura31.8. 11:00:003,483,483,480,0025PLNWSE3,48
NP I PoOEnergoinstal31.8. 12:19:591,731,791,79-0,2825PLNWSE1,79
NP I PoOEnerSys31.8. 13:19:35P184,84194,25186,000,2960USDNYQ185,46
NP I PoOErbud31.8. 13:12:4123,1023,2023,20-0,4320 543PLNWSE23,30
NP I PoOESCO Technologie29.8. 2:04:00P274,75296,70276,960,00106 449USDNYQ276,96
NP I PoOExail Technologies31.8. 13:20:58124,00124,20124,10-0,2422 373EURPAR124,40
NP I PoOExel Industries31.8. 9:00:2720,0020,1020,100,75472EURPAR19,95
NP I PoOFANUC- ------JPYTYO6 052,00
NP I PoOFANUC Depository Receipt28.8. 23:20:00P--18,68-0,91352 157USDPNK18,68
NP I PoOFasing28.8. 18:00:5614,5014,7014,700,00233PLNWSE14,70
NP I PoOFastenal Co31.8. 13:00:15P49,3949,7849,70-0,16864USDNSQ49,78
NP I PoOFederal Signal31.8. 11:24:36P116,00129,10117,66-0,401 035USDNYQ118,13
NP I PoOFERRO31.8. 13:11:2935,9036,2035,90-2,7115 504PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR90,79
NP I PoOFlowserve31.8. 13:01:01P74,7085,1780,570,3013USDNYQ80,33
NP I PoOFLSmidth31.8. 13:06:36596,00596,50596,000,1719 422DKKCPH595,00
NP I PoOFluor31.8. 13:00:14P52,6955,0053,380,2179USDNYQ53,27
NP I PoOFomento de Const- ------EURMCE11,30
NP I PoOFoster LB Co31.8. 13:00:23P37,0740,0037,370,031USDNSQ37,36
NP I PoOFrauenthal25.8. 17:50:0521,0021,8021,602,86450EURVIE21,00
NP I PoOFreightCar Amer29.8. 1:30:04P7,127,457,170,00159 223USDNSQ7,17
NP I PoOFuelCell En Preferred Stock28.8. 23:20:00P--500,001,832USDPNK500,00
NP I PoOGE Aero Rg- ------CADTOR44,61
NP I PoOGEA Group31.8. 13:12:1467,3567,4067,35-0,5244 562EURGER67,70
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics31.8. 13:00:00P375,00380,49379,00-0,08229USDNYQ379,32
NP I PoOGeorg Fischer Rg31.8. 13:19:5456,4056,5056,500,9822 356CHFSWX55,95
NP I PoOGibraltar Inds29.8. 1:30:04P44,9157,0045,270,00199 604USDNSQ45,27
NP I PoOGraco Inc31.8. 13:00:03P78,2182,4979,300,012USDNYQ79,29
NP I PoOGrainger WW Inc31.8. 13:00:15P1 275,001 317,761 308,220,156USDNYQ1 306,30
NP I PoOGranite Constr31.8. 13:10:18P72,99135,00122,700,151 186USDNYQ122,52
NP I PoOGreenbrier29.8. 2:04:00P45,5547,0045,910,00286 601USDNYQ45,91
NP I PoOGriffon31.8. 13:00:00P91,0199,0098,29-0,702 709USDNYQ98,98
NP I PoOHammond Power- ------CADTOR237,67
NP I PoOHaulotte Group31.8. 11:25:172,252,292,25-0,443 399EURPAR2,26
NP I PoOHEICO Corp31.8. 12:13:25P335,00337,30336,900,11934USDNYQ336,53
NP I PoOHeidelberger Dru31.8. 13:02:021,501,511,51-2,08179 230EURGER1,54
NP I PoOHeijmans NV31.8. 13:20:4688,9089,0588,90-0,736 725EURAEX89,55
NP I PoOHexagon Rg-B31.8. 13:20:3899,4899,5299,48-0,97557 202SEKSTO100,45
NP I PoOHexcel31.8. 13:00:13P94,0095,6294,00-0,92554USDNYQ94,87
NP I PoOHiab Oyj31.8. 12:21:3064,2564,3564,30-0,625 573EURHEL64,70
NP I PoOHOCHTIEF AG31.8. 13:20:36424,20424,60424,40-0,4710 832EURGER426,40
NP I PoOHORTICO31.8. 9:22:237,057,107,101,43520PLNWSE7,00
NP I PoOH-Power PLC28.8. 17:35:200,110,110,11-3,592 067 377GBPLSE,11
NP I PoOHuntington31.8. 13:03:40P294,11306,47294,17-0,01148USDNYQ294,21
NP I PoOHurco Cos Inc28.8. 22:00:00P21,4625,0022,930,009 244USDNSQ22,93
NP I PoOHydrapres31.8. 10:37:420,510,580,580,0050PLNWSE,58
NP I PoOHydrotor31.8. 11:15:309,409,529,521,28567PLNWSE9,40
NP I PoOChemring Group28.8. 17:35:095,505,515,51-1,87905 266GBPLSE5,51
NP I PoOChina Communictn- ------HKDHKG3,64
NP I PoOIDEX31.8. 13:15:01P200,25238,01228,71-0,68123USDNYQ230,28
NP I PoOIllinois Tool31.8. 13:00:38P277,59282,50280,100,006USDNYQ280,10
NP I PoOIMI28.8. 17:35:0631,1031,1431,12-0,38805 161GBPLSE31,12
NP I PoOIMS31.8. 13:20:2820,5520,7020,650,491 446EURPAR20,55
NP I PoOInnotec TSS27.8. 10:33:387,157,707,450,70200EURFRA7,15
NP I PoOInnovative Sol31.8. 13:00:10P20,2224,0020,650,00150USDNSQ20,65
NP I PoOINPRO31.8. 11:41:027,407,457,40-1,992 372PLNWSE7,55
NP I PoOInstal Krakow31.8. 12:56:5335,2035,6035,20-1,12583PLNWSE35,60
NP I PoOINSTALLUX31.8. 11:30:24488,00490,00488,000,0015EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock31.8. 12:59:4526,2826,3426,26-0,3014 789EURGER26,34
NP I PoOKardex31.8. 13:11:32259,50260,50260,00-0,572 163CHFSWX261,50
NP I PoOKawasaki Heavy- ------JPYTYO2 623,00
NP I PoOKBR29.8. 2:04:00P37,7338,5138,030,001 121 814USDNYQ38,03
NP I PoOKCI Konecranes31.8. 12:22:1829,9830,0230,00-1,3254 353EURHEL30,40
NP I PoOKeller Group PLC28.8. 17:35:1230,1830,2230,20-0,66150 255GBPLSE30,20
NP I PoOKennametal Inc31.8. 13:01:42P28,9830,8329,43-0,3733USDNYQ29,54
NP I PoOKeppel Sp ADR28.8. 23:20:00P--18,031,98828USDPNK18,03
NP I PoOKHD Humboldt31.8. 12:34:132,202,262,204,76135EURGER2,16
NP I PoOKier Group28.8. 17:35:082,622,622,621,63909 496GBPLSE2,62
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,10
NP I PoOKoelner31.8. 12:55:1414,6014,8014,80-1,003 469PLNWSE14,95
NP I PoOKoenig & Bauer31.8. 12:11:248,848,978,94-0,67841EURGER9,00
NP I PoOKOMATSU- ------JPYTYO7 538,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB28.8. 23:20:00P--46,82-0,8938 794USDPNK46,82
NP I PoOKon Philips31.8. 13:20:2122,9722,9822,98-0,4399 751EURAEX23,08
NP I PoOKone Corp31.8. 12:18:2951,9251,9451,94-0,6956 555EURHEL52,30
NP I PoOKrakchemia31.8. 13:09:540,470,470,470,0021 685PLNWSE,47
NP I PoOKratos Defense31.8. 13:19:52P51,8052,0152,100,208 497USDNSQ52,00
NP I PoOKrones31.8. 13:09:18121,60122,00121,600,665 437EURGER120,80
NP I PoOKSB28.8. 17:35:06934,00948,00950,000,00119EURGER950,00
NP I PoOKSB Preferred Stock31.8. 13:05:31880,00886,00880,00-0,90389EURGER888,00
NP I PoOLarsen & Toubro Depository Receipt28.8. 17:35:0128,0049,5041,85-1,656 592USDLIB41,85
NP I PoOLatecoere31.8. 11:36:160,010,010,01-2,70199 145EURPAR,01
NP I PoOLegrand31.8. 13:20:35139,00139,05139,00-0,4752 776EURPAR139,65
NP I PoOLena Lighting31.8. 12:48:052,142,172,14-1,388 964PLNWSE2,17
NP I PoOLennox Intl31.8. 13:17:03P365,00395,01395,000,4122USDNYQ393,39
NP I PoOLeonardo S.p.A.- ------EURMIL52,87
NP I PoOLeonardo Unsp ADR28.8. 23:20:00P--30,55-4,5624 918USDPNK30,55
NP I PoOLindab AB31.8. 13:18:28130,50130,90130,80-0,6120 458SEKSTO131,60
NP I PoOLindsay Manufact29.8. 2:04:00P113,00124,67113,880,00114 150USDNYQ113,88
NP I PoOLISI31.8. 13:19:1562,3062,6062,500,002 900EURPAR62,50
NP I PoOLockheed Martin31.8. 13:16:35P566,30567,50567,000,562 565USDNYQ563,85
NP I PoOLUG31.8. 11:56:431,701,801,805,881 600PLNWSE1,70
NP I PoOMakrum31.8. 11:35:075,065,125,120,397 005PLNWSE5,10
NP I PoOManitou BF31.8. 13:14:4620,9021,1021,000,00949EURPAR21,00
NP I PoOMarubeni Unsp ADR28.8. 23:20:00P--30,58-0,4295 745USDPNK30,58
NP I PoOMasco29.8. 2:04:00P71,8980,0873,250,001 314 047USDNYQ73,25
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec31.8. 13:20:21P235,61242,89241,100,04918USDNYQ241,00
NP I PoOMasterplast31.8. 12:57:392 900,002 930,002 900,00-1,026 411HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA31.8. 13:16:1714,7015,1014,70-2,971 375PLNWSE15,15
NP I PoOMera Schody31.8. 12:40:031,021,121,103,774 200PLNWSE1,06
NP I PoOMiddleby Corp29.8. 1:30:04P110,00141,38112,750,00350 492USDNSQ112,75
NP I PoOMikron Holding31.8. 12:51:0516,4516,5016,451,541 023CHFSWX16,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,73
NP I PoOMirbud31.8. 13:20:1412,7512,7912,79-2,22100 811PLNWSE13,08
NP I PoOMitsubishi- ------JPYTYO4 786,00
NP I PoOMITSUI & CO- ------JPYTYO4 979,00
NP I PoOMITSUI & CO Depository Receipt28.8. 23:20:00P--619,810,184 017USDPNK619,81
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC28.8. 17:02:123,423,443,380,3111 909GBPLSE3,43
NP I PoOMorgan Sindall28.8. 17:35:0843,9844,0244,000,27104 118GBPLSE44,00
NP I PoOMostostal Plock31.8. 9:39:3513,6013,6513,65-0,36520PLNWSE13,70
NP I PoOMostostal Warsaw31.8. 13:16:283,403,423,39-4,7828 695PLNWSE3,56
NP I PoOMostostal Zabrze31.8. 12:13:526,176,196,19-0,165 440PLNWSE6,20
NP I PoOMSC Industrial29.8. 2:04:00P94,28145,00119,200,00425 966USDNYQ119,20
NP I PoOMTU Aero Engines31.8. 13:20:21355,00355,30355,20-1,2213 434EURGER359,60
NP I PoOMueller Ind31.8. 11:16:50P62,1165,0063,100,4833USDNYQ62,80
NP I PoOMueller Water31.8. 13:11:59P24,1924,6024,480,4128USDNYQ24,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto31.8. 13:20:49P150,00242,27151,73-0,583 927USDNYQ152,62
NP I PoONexans31.8. 13:20:26140,50140,70140,60-1,4044 971EURPAR142,60
NP I PoONIBE Industrie Rg-B31.8. 13:20:1942,5442,5642,55-1,531 637 768SEKSTO43,21
NP I PoONicolas Correa- ------EURMCE9,52
NP I PoONKT Holding A/S31.8. 13:20:23923,00923,50923,50-1,0220 162DKKCPH933,00
NP I PoONN Inc31.8. 13:15:58P3,393,763,420,871 873USDNSQ3,39
NP I PoONordex31.8. 13:19:1237,9037,9437,92-1,5170 280EURGER38,50
NP I PoONordson31.8. 13:00:14P315,00392,55326,860,70116USDNSQ324,59
NP I PoONorthrop Grumman31.8. 13:18:27P542,00549,62546,070,09548USDNYQ545,57
NP I PoOOHB31.8. 13:20:50211,50213,00212,0011,8142 275EURGER189,60
NP I PoOOHL- ------EURMCE,41
NP I PoOOrkla- ------NOKOSL95,20
NP I PoOOshkosh Truck29.8. 2:04:00P125,43165,72153,960,00434 193USDNYQ153,96
NP I PoOOutotec31.8. 12:21:2618,0118,0318,02-0,93119 959EURHEL18,19
NP I PoOOwens31.8. 13:00:09P139,80148,60142,07-0,742USDNYQ143,13
NP I PoOP.A. Nova31.8. 13:09:4518,0018,3018,301,671 055PLNWSE18,00
NP I PoOPaccar Inc31.8. 13:18:21P122,18133,52125,00-0,27148USDNSQ125,34
NP I PoOPalfinger31.8. 13:11:1231,4531,5531,400,165 986EURVIE31,35
NP I PoOParker-Hannifin31.8. 13:10:06P960,00992,79986,00-0,9178USDNYQ995,02
NP I PoOPATENTUS31.8. 9:00:012,222,242,24-0,448PLNWSE2,25
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum31.8. 13:02:00164,20164,40164,400,746 527EURGER163,20
NP I PoOPolimex Most31.8. 13:18:217,407,417,41-4,57804 676PLNWSE7,77
NP I PoOPonar Wadowice31.8. 11:14:580,880,900,902,264 219PLNWSE,88
NP I PoOPOZBUD T&R31.8. 12:51:521,391,421,39-1,4220 217PLNWSE1,41
NP I PoOProchem31.8. 11:18:1620,8021,6021,50-2,27394PLNWSE22,00
NP I PoOProjprzem31.8. 12:28:1822,1023,0023,000,00108PLNWSE23,00
NP I PoOProto Labs31.8. 11:41:03P70,0087,5080,871,421USDNYQ79,74
NP I PoOPrysmian- ------EURMIL122,05
NP I PoOQinetiq Group28.8. 17:35:245,075,085,08-0,881 674 589GBPLSE5,08
NP I PoOQuanta Services31.8. 13:15:45P602,70607,50604,000,22305USDNYQ602,70
NP I PoORaba Automotive31.8. 13:13:393 470,003 520,003 470,00-2,663 356HUFBUD3 565,00
NP I PoORAFAMET31.8. 13:19:3247,2048,0048,00-2,83137PLNWSE49,40
NP I PoORational31.8. 13:20:19636,00637,00636,500,71963EURGER632,00
NP I PoOREGAL BELOIT31.8. 13:08:12P155,00171,29156,90-0,3469USDNYQ157,43
NP I PoORelpol31.8. 12:54:595,946,006,001,6911 449PLNWSE5,90
NP I PoORemak31.8. 13:13:279,949,989,98-0,2016PLNWSE10,00
NP I PoORexel31.8. 13:17:0136,2036,2236,20-0,1948 170EURPAR36,27
NP I PoORheinmetall31.8. 13:20:121 138,601 139,001 138,80-1,3731 927EURGER1 154,60
NP I PoORockwell Automat31.8. 13:07:06P425,06441,24430,980,0373USDNYQ430,86
NP I PoOROCKWOOL Br/Rg-A31.8. 12:56:32218,50219,50218,50-0,682 038DKKCPH220,00
NP I PoOROCKWOOL Br/Rg-B31.8. 13:15:47209,60210,00209,800,00124 283DKKCPH209,80
NP I PoORolls Royce28.8. 17:35:0815,3015,3015,300,038 617 447GBPLSE15,30
NP I PoORolls-Royce Gp Depository Receipt28.8. 23:20:00P--20,64-0,631 036 698USDPNK20,64
NP I PoORosenbauer Intl31.8. 11:51:1163,4064,2063,60-2,151 807EURVIE65,00
NP I PoORussel Metals- ------CADTOR72,98
NP I PoOSaab Rg-B31.8. 13:20:35638,90639,10639,10-0,08372 562SEKSTO639,60
NP I PoOSaab UnSp ADS28.8. 23:20:00P--33,24-1,2846 205USDPNK33,24
NP I PoOSacyr Vallehermo- ------EURMCE4,30
NP I PoOSafran31.8. 13:20:21342,00342,10342,10-0,6145 602EURPAR344,20
NP I PoOSafran Unsp ADR28.8. 23:20:00P--99,58-0,1099 179USDPNK99,58
NP I PoOSaint Gobain31.8. 13:20:1579,4079,4479,44-0,43107 866EURPAR79,78
NP I PoOSandvik31.8. 13:19:16390,40390,60390,60-0,64200 986SEKSTO393,10
NP I PoOSandvik Sp ADR B28.8. 23:20:00P--40,81-1,5240 177USDPNK40,81
NP I PoOSeco/Warwick27.8. 18:01:1135,0035,8036,002,8669PLNWSE35,00
NP I PoOSemperit31.8. 10:00:0117,3017,4017,400,582 247EURVIE17,30
NP I PoOSFC Smart Fuel C31.8. 13:13:3721,1021,2521,151,4410 845EURGER20,85
NP I PoOSGL Carbon31.8. 13:14:304,164,184,17-0,3613 007EURGER4,19
NP I PoOSchindler31.8. 13:18:35257,50258,00258,000,198 494CHFSWX257,50
NP I PoOSchneider Electr31.8. 13:20:36301,25301,35301,30-0,1565 111EURPAR301,75
NP I PoOSiemens AG31.8. 13:20:44288,70288,75288,75-0,38105 970EURGER289,85
NP I PoOSIG28.8. 17:35:080,090,090,091,401 618 560GBPLSE,09
NP I PoOSimpson Manuf31.8. 12:51:52P74,01189,00182,090,012USDNYQ182,07
NP I PoOSingulus Technologi31.8. 13:20:218,108,208,143,3015 156EURGER7,88
NP I PoOSkanska AB24.8. 9:00:24500,00590,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF31.8. 13:20:29278,70278,80278,800,36153 756SEKSTO277,80
NP I PoOSKF31.8. 13:06:06279,00280,00279,500,369 837SEKSTO278,50
NP I PoOSKF Depository Receipt28.8. 23:20:00P--28,92-0,527 183USDPNK28,92
NP I PoOSmiths Group28.8. 17:35:2226,1126,1326,12-0,531 998 331GBPLSE26,12
NP I PoOSonae31.8. 13:11:122,022,022,020,50121 889EURLIS2,01
NP I PoOSpeedy Hire28.8. 17:35:230,180,180,18-1,10633 589GBPLSE,18
NP I PoOSpirax Group Plc28.8. 17:35:2371,0571,1571,10-0,42169 880GBPLSE71,10
NP I PoOStalexport31.8. 13:19:341,791,791,79-0,5548 892PLNWSE1,80
NP I PoOStalprofil31.8. 13:17:569,869,969,962,4724 856PLNWSE9,72
NP I PoOStandex Intl29.8. 2:04:00P270,41471,99298,440,00121 724USDNYQ298,44
NP I PoOStantec- ------CADTOR104,09
NP I PoOStaporkow31.8. 11:21:554,844,884,840,001PLNWSE4,84
NP I PoOSterling Const31.8. 13:19:53P470,00474,04472,000,312 524USDNSQ470,52
NP I PoOSTRABAG31.8. 13:01:0397,0097,4097,20-2,0228 291EURVIE99,20
NP I PoOSulzer AG31.8. 12:52:18160,80161,20160,800,443 785CHFSWX160,10
NP I PoOSUMITOMO- ------JPYTYO1 775,50
NP I PoOSumitomo Sp.ADR28.8. 23:20:00P--11,090,73145 711USDPNK11,09
NP I PoOSW Umwelttechnik25.8. 17:50:0536,0039,4039,008,3347EURVIE36,00
NP I PoOTAMEX OBIEKTY SP31.8. 9:00:022,963,063,160,002PLNWSE3,16
NP I PoOTanfield Group28.8. 9:08:100,040,040,0513,561 167GBPLSE,04
NP I PoOTechnotrans31.8. 10:44:1428,1028,3528,40-0,18162EURGER28,45
NP I PoOTeixeira Duarte31.8. 13:18:460,480,480,48-0,524 164 839EURLIS,48
NP I PoOTeledyne Tech31.8. 13:10:24P611,00680,00625,000,4912USDNYQ621,96
NP I PoOTerex29.8. 2:04:00P57,6666,0063,730,00836 274USDNYQ63,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange31.8. 10:00:260,520,550,550,00604PLNWSE,55
NP I PoOTextron Inc31.8. 13:00:12P82,0186,5083,00-0,05121USDNYQ83,04
NP I PoOThales31.8. 13:20:05245,20245,30245,200,2028 213EURPAR244,70
NP I PoOTimken31.8. 13:15:18P118,76125,50120,830,01319USDNYQ120,82
NP I PoOTitan Intl29.8. 2:04:00P6,977,157,020,00516 845USDNYQ7,02
NP I PoOTitan Machinery31.8. 13:00:13P18,1825,0018,503,586 227USDNSQ17,86
NP I PoOToromont Indus- ------CADTOR199,59
NP I PoOTOYA31.8. 13:18:1410,4010,4410,40-0,95123 557PLNWSE10,50
NP I PoOTrakcja Polska31.8. 13:20:564,014,054,01-0,9932 700PLNWSE4,05
NP I PoOTransDigm31.8. 13:00:15P1 178,001 198,001 188,000,1735USDNYQ1 185,97
NP I PoOTravis Perkins Rg28.8. 17:35:196,516,526,52-0,23478 912GBPLSE6,52
NP I PoOTrelleborg AB31.8. 13:20:39454,40454,80454,602,6284 279SEKSTO443,00
NP I PoOTrex Company Inc31.8. 13:03:06P43,6550,5145,56-0,461 410USDNYQ45,77
NP I PoOTrinity Indus29.8. 2:04:00P29,0430,8829,270,00344 262USDNYQ29,27
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,33
NP I PoOTutor Perini29.8. 2:04:00P80,0095,0088,840,00410 232USDNYQ88,84
NP I PoOUBM Realitaeten31.8. 13:04:4417,0517,1017,050,291 080EURVIE17,00
NP I PoOUNIBEP31.8. 12:43:5313,8013,8813,880,433 336PLNWSE13,82
NP I PoOUnited Rentals31.8. 13:00:11P1 013,001 045,001 030,250,003USDNYQ1 030,25
NP I PoOVallourec31.8. 13:19:0718,3018,3218,323,1383 238EURPAR17,76
NP I PoOValmont Indus31.8. 13:20:37P458,01755,51478,410,451 080USDNYQ476,28
NP I PoOVeidekke- ------NOKOSL209,00
NP I PoOVestas Wind Depository Receipt28.8. 23:20:00P--10,82-3,57121 054USDPNK10,82
NP I PoOVicor Corp31.8. 13:08:55P185,05190,00186,99-0,401 307USDNSQ187,75
NP I PoOVilleroy & Boch Preferred Stock31.8. 13:17:2414,9015,1015,00-0,335 890EURGER15,05
NP I PoOVinci31.8. 13:19:38114,75114,80114,800,39270 121EURPAR114,35
NP I PoOVM Materiaux31.8. 13:03:2121,2021,4021,400,4773EURPAR21,30
NP I PoOVolex Group28.8. 17:35:126,236,256,24-0,16593 300GBPLSE6,24
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB31.8. 13:18:14348,20348,60348,40-0,2328 780SEKSTO349,20
NP I PoOVossloh AG31.8. 13:13:1161,4561,6561,65-1,0415 971EURGER62,30
NP I PoOWabash National31.8. 13:16:23P13,1913,8013,330,0032USDNYQ13,33
NP I PoOWabtec31.8. 13:00:09P287,24302,10291,98-0,091 185USDNYQ292,23
NP I PoOWacker Construct31.8. 13:02:5122,8022,9022,85-1,0810 371EURGER23,10
NP I PoOWartsila31.8. 12:25:4628,7628,7728,76-1,91226 986EURHEL29,32
NP I PoOWashTec31.8. 10:19:3139,7040,0039,700,2584EURGER39,60
NP I PoOWatsco Inc31.8. 13:00:04P304,00318,50312,000,4030USDNYQ310,76
NP I PoOWatts Water31.8. 13:00:10P360,20389,00366,30-0,011USDNYQ366,34
NP I PoOWeir Plc28.8. 17:35:2728,4428,4828,46-0,21609 884GBPLSE28,46
NP I PoOWendel Invest31.8. 12:58:5685,7585,9085,80-0,814 603EURPAR86,50
NP I PoOWESCO Intl31.8. 13:19:30P330,35363,88337,900,44935USDNYQ336,42
NP I PoOWielton31.8. 13:16:165,315,365,351,3311 678PLNWSE5,28
NP I PoOWienerberger28.8. 16:15:05471,40491,40489,200,000CZKPSE-KOBOS489,20
NP I PoOWienerberger Depository Receipt28.8. 23:20:00P--4,64-0,6411 254USDPNK4,64
NP I PoOWoodward Govn31.8. 13:07:10P339,08355,00341,990,0524USDNSQ341,81
NP I PoOXylem31.8. 13:02:11P111,00111,30111,00-0,281 586USDNYQ111,31
NP I PoOYIT31.8. 12:21:453,363,373,37-1,61227 780EURHEL3,42
NP I PoOZamet Industry31.8. 13:05:150,570,570,570,3551 477PLNWSE,57
NP I PoOZastal31.8. 13:00:531,181,181,1731,76797 602PLNWSE,89
NP I PoOZetkama Fabryka31.8. 13:06:2062,4063,0063,000,64167PLNWSE62,60
NP I PoOZUE31.8. 12:46:2711,9011,9511,900,854 367PLNWSE11,80
NP I PoOZumtobel31.8. 12:35:334,084,124,120,7312 879EURVIE4,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP