Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,08
KB10001001-0,50
PKN82,882,820,00
Msft-0,59
IBM-0,79
Mercedes-Benz Group AG48,32548,335-0,62
PFE0,38
23.06.2025 9:44:55
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 17:15:56
AB Science (ABS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,19 -6,67 -0,08 4 938
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AB Science - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.6. 9:39:391,481,501,5030,09608 582EURPAR1,15
NP I PoOAbbott Labs21.6. 2:04:00--132,990,4411 338 182USDNYQ132,99
NP I PoOActive Biotech23.6. 9:38:370,170,180,17-10,147 813 646SEKSTO,19
NP I PoOAddex Pharmaceut23.6. 9:06:240,060,060,06-2,6755 000CHFSWX,06
NP I PoOAlkermes21.6. 2:00:00--29,09-0,823 629 028USDNSQ29,09
NP I PoOAllergy Ther23.6. 9:00:350,070,080,07-3,1730 773GBPLSE,07
NP I PoOAmgen Inc21.6. 2:00:00--289,33-0,106 801 395USDNSQ289,33
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 351,50
NP I PoOAstellas Pharma Depository Receipt20.6. 23:20:00--9,23-2,22327 463USDPNK9,23
NP I PoOAstra Zeneca23.6. 9:39:57103,76103,80103,76-0,1559 975GBPLSE103,92
NP I PoOAtos SA23.6. 9:23:370,010,010,010,00600EURPAR,01
NP I PoOBasilea Pharm23.6. 9:38:2948,8549,0048,900,101 569CHFSWX48,85
NP I PoOBausch Health Rg- ------CADTOR8,47
NP I PoOBavarian Nordic23.6. 9:37:01172,65172,95172,80-0,758 872DKKCPH174,10
NP I PoOBayer AG23.6. 9:38:2826,3226,3326,32-1,37268 823EURGER26,69
NP I PoOBayer AG Depository Receipt20.6. 23:20:00--7,68-1,16905 778USDPNK7,68
NP I PoOBB Biotech AG23.6. 9:35:3929,5029,7029,700,004 684CHFSWX29,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec21.6. 2:00:00--127,040,402 166 571USDNSQ127,04
NP I PoOBiogened23.6. 9:31:4125,6026,8025,60-3,769PLNWSE26,60
NP I PoOBIOMED-LUBLIN23.6. 9:39:294,864,904,890,823 907PLNWSE4,85
NP I PoOBiotec Pharmacon- ------NOKOSL16,80
NP I PoOBiotika20.6. 15:46:3910,0014,0013,000,00-EURBRA13,00
NP I PoOBioton23.6. 9:30:134,124,154,15-1,191 504PLNWSE4,20
NP I PoOBoiron SA23.6. 9:29:0422,7022,9522,950,88124EURPAR22,75
NP I PoOBristol Myers21.6. 2:04:00--46,860,0447 287 217USDNYQ46,86
NP I PoOCellectis23.6. 9:36:191,251,261,25-2,1915 106EURPAR1,28
NP I PoOClinuvel SpADR20.6. 23:20:00--6,30-2,024 021USDPNK6,30
NP I PoOCodexis21.6. 2:00:00--2,29-2,551 073 878USDNSQ2,29
NP I PoOCumberland Ph21.6. 2:00:00--4,35-18,84207 650USDNSQ4,35
NP I PoOEisai- ------JPYTYO3 944,00
NP I PoOEli Lilly21.6. 2:04:00--762,73-2,846 210 647USDNYQ762,73
NP I PoOEmergent Bio21.6. 2:04:00--6,22-1,432 478 253USDNYQ6,22
NP I PoOEvolva Hldg Rg23.6. 9:34:161,081,101,08-8,091 448CHFSWX1,18
NP I PoOExelixis21.6. 2:00:00--40,37-0,916 763 045USDNSQ40,37
NP I PoOFAES FARMA- ------EURMCE4,51
NP I PoOFutura Medical23.6. 9:36:110,080,090,08-1,6128 641GBPLSE,09
NP I PoOGalapagos23.6. 9:24:0323,8223,8823,840,08-EURBRU23,82
NP I PoOGenoway23.6. 9:31:413,423,473,42-0,87400EURPAR3,45
NP I PoOGenus23.6. 9:36:2219,4819,5819,54-0,313 572GBPLSE19,60
NP I PoOGilead Sciences21.6. 2:00:00--108,500,4623 268 120USDNSQ108,50
NP I PoOGrifols -A-- ------EURMCE10,33
NP I PoOGrifols-B-- ------EURMCE7,71
NP I PoOGSK Rg23.6. 9:39:3714,0114,0214,01-0,07224 403GBPLSE14,03
NP I PoOGuerbet SA23.6. 9:35:3321,8021,9021,80-0,231 691EURPAR21,85
NP I PoOHikma Pharma23.6. 9:34:5920,5220,5620,56-0,6813 578GBPLSE20,70
NP I PoOChina Pharm- ------HKDHKG7,62
NP I PoOCHUGAI PHARM Depository Receipt20.6. 23:20:00--24,50-2,0844 791USDPNK24,50
NP I PoOImmupharma23.6. 9:35:120,020,030,039,48125 574GBPLSE,02
NP I PoOInnate Pharma23.6. 9:39:171,531,541,54-3,2772 057EURPAR1,59
NP I PoOIpsen23.6. 9:35:58100,70101,00100,80-0,102 537EURPAR100,90
NP I PoOJazz Pharma21.6. 2:00:00--107,51-0,671 053 789USDNSQ107,51
NP I PoOJohnson&Johnson21.6. 2:04:00--149,79-0,6222 605 471USDNYQ149,79
NP I PoOKuros Bioscienc N23.6. 9:37:3325,1625,2825,22-1,1815 511CHFSWX25,52
NP I PoOMABION23.6. 9:11:119,749,829,831,34554PLNWSE9,70
NP I PoOMerck21.6. 2:04:00--79,06-0,2934 052 298USDNYQ79,06
NP I PoOMerck KGaA23.6. 9:34:15109,85109,95110,00-0,276 382EURGER110,30
NP I PoOMesoblast- ------AUDASX1,64
NP I PoOMultiCell Techn6.6. 23:20:00--0,000,00500USDPNK,00
NP I PoOMyriad Genetics21.6. 2:00:00--4,92-2,963 159 244USDNSQ4,92
NP I PoONanoLogix18.6. 23:20:00--0,000,003 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,44
NP I PoONeurocrine Bios21.6. 2:00:00--126,55-0,601 575 263USDNSQ126,55
NP I PoONewron Pharma23.6. 9:30:596,906,976,90-2,956 099CHFSWX7,11
NP I PoONovartis AG23.6. 9:39:2894,7294,7494,72-0,18107 890CHFVTX94,89
NP I PoONovo Nord Br/Rg-B23.6. 9:38:53465,40465,60465,50-2,161 402 622DKKCPH475,80
NP I PoONutex Rg-E20.6. 13:24:3716,1516,8016,850,000HUFBUD16,85
NP I PoOOpus Global Nyrt23.6. 9:37:10582,00584,00583,00-1,699 941HUFBUD593,00
NP I PoOOrion23.6. 8:34:1063,1063,3063,30-0,311 995EURHEL63,50
NP I PoOOrion23.6. 8:44:2063,2563,4063,40-0,4723 310EURHEL63,70
NP I PoOOxford Biomedica Rg23.6. 9:21:413,113,233,13-2,355 737GBPLSE3,21
NP I PoOPfizer21.6. 2:04:00--23,970,3863 098 137USDNYQ23,97
NP I PoOPhotocure- ------NOKOSL50,50
NP I PoOPhylogica- ------AUDASX1,15
NP I PoOREAD-GENE23.6. 9:00:014,464,724,72-0,425PLNWSE4,74
NP I PoORecordati- ------EURMIL53,95
NP I PoORichter Gedeon23.6. 9:37:2910 280,0010 290,0010 290,00-0,6822 035HUFBUD10 360,00
NP I PoORoche Holding AG23.6. 9:38:17274,60275,20275,00-0,221 263CHFSWX275,60
NP I PoORoche Holding AG23.6. 9:38:57257,80257,90257,90-0,5482 308CHFVTX259,30
NP I PoORoche Holding AG Depository Receipt20.6. 23:20:00--39,20-1,063 250 605USDPNK39,20
NP I PoOSanofi23.6. 9:38:5183,1783,1983,18-0,0585 965EURPAR83,22
NP I PoOStem Cells Spin23.6. 9:37:560,200,220,20-9,821 052PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 288,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA23.6. 9:35:100,890,900,89-0,675 599EURPAR,90
NP I PoOUCB SA23.6. 9:39:43163,65163,80163,753,9715 061EURBRU157,50
NP I PoOUtd Therapeut21.6. 2:00:00--290,75-0,331 455 443USDNSQ290,75
NP I PoOVertex Pharma21.6. 2:00:00--440,87-1,682 167 405USDNSQ440,87
NP I PoOVirbac SA23.6. 9:38:27320,00321,00320,50-0,93202EURPAR323,50
NP I PoOZentiva20.6. 15:46:3930,00-30,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP