Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,93506,970,78
Nokia4,1014,232-4,06
IBM282,28282,43-0,53
Mercedes-Benz Group AG52,6752,681,49
PFE24,7724,78-2,28
15.07.2025 18:01:47
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 16:00:32
Airboss Of Amer (ABSSF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,43 3,31 0,11 43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airboss Of Amer - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 18:00:113,363,663,665,785 988PLNWSE3,46
NP I PoOAC SPOLKA AKCYJN15.7. 18:01:2129,5029,9029,50-2,321 681PLNWSE30,20
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,64
NP I PoOAmer Axle & Manu15.7. 18:01:024,854,864,860,731 057 253USDNYQ4,82
NP I PoOAutoliv15.7. 18:01:06116,91117,08117,00-0,46254 950USDNYQ117,54
NP I PoOBallard Power- ------CADTOR2,53
NP I PoOBMW15.7. 17:35:1785,0685,1085,061,92912 311EURGER83,46
NP I PoOBMW Preferred Stock15.7. 17:35:0578,3578,4578,352,2248 300EURGER76,65
NP I PoOBORGWARNER15.7. 18:01:5035,4335,4635,43-0,67287 359USDNYQ35,67
NP I PoOBRIDGESTONE Depository Receipt15.7. 17:57:45--20,11-1,3024 771USDPNK20,37
NP I PoOBYD- ------HKDHKG120,40
NP I PoOBYD Depository Receipt15.7. 18:00:23--94,502,18216 843USDPNK92,48
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt15.7. 18:01:26--18,54-1,2323 115USDPNK18,77
NP I PoOContinental AG15.7. 17:35:1275,9275,9676,060,34181 416EURGER75,80
NP I PoOContinental AG Depository Receipt15.7. 17:12:03--8,84-0,564 377USDPNK8,89
NP I PoODana Holding15.7. 18:01:2516,9917,0017,00-0,79459 842USDNYQ17,13
NP I PoODebica15.7. 18:01:2182,8083,0083,000,00698PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 970,50
NP I PoOElringklinger AG15.7. 17:36:034,374,434,38-2,2324 939EURGER4,48
NP I PoOFaurecia15.7. 17:35:569,8610,009,951,00730 244EURPAR9,85
NP I PoOFFP15.7. 17:35:1878,7079,5078,700,003 724EURPAR78,70
NP I PoOFord Motor15.7. 18:01:4511,7211,7311,72-1,3523 207 376USDNYQ11,88
NP I PoOFuji Heavy Inds- ------JPYTYO2 596,50
NP I PoOGeely Auto- ------HKDHKG17,98
NP I PoOGeely Auto Depository Receipt15.7. 18:01:56--46,231,029 273USDPNK45,76
NP I PoOGENERAL MOTORS15.7. 18:01:4253,1853,2053,19-0,262 518 097USDNYQ53,33
NP I PoOGentex Corp15.7. 18:01:3922,9722,9922,98-0,35502 007USDNSQ23,06
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.7. 18:00:2229,9630,1130,02-0,5047 301USDNSQ30,17
NP I PoOGrammer AG15.7. 16:15:146,506,606,606,453 680EURGER6,30
NP I PoOGreat Wall Motor- ------HKDHKG13,10
NP I PoOGroclin15.7. 18:01:240,240,250,25-2,7521 202PLNWSE,26
NP I PoOHarley Davidson15.7. 18:01:1024,4424,4824,46-0,69353 220USDNYQ24,63
NP I PoOHWA AG15.7. 11:34:314,755,204,7559,935 231EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear15.7. 18:00:46106,40106,57106,43-0,7077 288USDNYQ107,18
NP I PoOLinamar Corp- ------CADTOR67,02
NP I PoOMagna Intl- ------CADTOR58,23
NP I PoOMahindra Mahndra Depository Receipt15.7. 17:35:1636,4036,5036,500,8317 811USDLIB36,20
NP I PoOMazda Motor- ------JPYTYO873,30
NP I PoOMazda Motor Depository Receipt15.7. 17:21:25--2,89-0,4253 873USDPNK2,90
NP I PoOMercedes-Benz Group AG15.7. 17:35:2152,6752,6852,591,491 199 900EURGER51,82
NP I PoOMGI Coutier SA15.7. 17:35:228,168,368,26-0,483 526EURPAR8,30
NP I PoOMITSUBISHI MOTOR- ------JPYTYO408,00
NP I PoOModine15.7. 18:01:3089,9590,2689,95-1,95309 761USDNYQ91,74
NP I PoONISSAN MOTOR- ------JPYTYO318,90
NP I PoONISSAN MOTOR Depository Receipt15.7. 17:26:38--4,32-1,08147 031USDPNK4,36
NP I PoONokian Renkaat15.7. 17:00:006,416,426,421,90461 484EURHEL6,30
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information15.7. 16:03:33--3,700,64397USDPNK3,68
NP I PoOOPmobility15.7. 17:37:2612,0212,1312,041,6081 928EURPAR11,85
NP I PoOParagon AG15.7. 16:27:312,012,132,12-0,471 000EURGER2,14
NP I PoOPiaggio & C- ------EURMIL1,86
NP I PoOPirelli & C. Rg- ------EURMIL5,79
NP I PoOPolytec Holding15.7. 17:50:003,303,353,34-1,763 102EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt15.7. 17:44:19--3,970,1322 909USDPNK3,96
NP I PoOPorsche Preferred Stock15.7. 17:35:0934,5734,5934,610,84286 625EURGER34,32
NP I PoOProgress Werk15.7. 9:02:0029,8030,6030,600,662EURGER30,20
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,90
NP I PoORenault SA15.7. 17:35:2241,0041,3041,251,00798 794EURPAR40,84
NP I PoORenault Usnp ADR15.7. 18:01:44--9,39-0,9520 265USDPNK9,48
NP I PoORieter15.7. 17:31:1668,6069,1068,80-1,013 436CHFSWX69,50
NP I PoOStandard Motor15.7. 18:01:4432,7332,8632,80-1,1032 365USDNYQ33,16
NP I PoOStomil Sanok15.7. 18:01:2122,6022,8022,901,781 061PLNWSE22,50
NP I PoOStoneridge15.7. 18:01:237,417,437,420,8870 933USDNYQ7,35
NP I PoOSUBARU Unsp ADR15.7. 17:58:46--8,65-1,1527 872USDPNK8,75
NP I PoOSUZUKI MOTOR Depository Receipt15.7. 18:02:00--44,97-1,14287 688USDPNK45,49
NP I PoOTesla Inc15.7. 18:01:56314,20314,26314,23-0,8439 797 381USDNSQ316,90
NP I PoOThor Industries15.7. 18:01:2391,3391,5991,47-0,71141 177USDNYQ92,12
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 078,00
NP I PoOToyota Caetano14.7. 16:59:125,605,955,950,0016EURLIS5,95
NP I PoOTOYOTA INDS Depository Receipt15.7. 17:16:54--110,860,58345USDPNK110,22
NP I PoOToyota Motor- ------JPYTYO2 531,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,76
NP I PoOVolkswagen15.7. 17:35:0495,9596,3096,200,7346 427EURGER95,50
NP I PoOVolkswagen Preferred Stock15.7. 14:55:56--2 330,000,0277CZKPSE-KOBOS2 330,00
NP I PoOWinnebago Inds15.7. 18:00:4732,2432,3332,29-0,37257 326USDNYQ32,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP