Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,84430,939,01
Nokia4,3854,451,06
IBM241,692420,02
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1424,15-1,08
01.05.2025 16:27:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 16:27:50
Abbott Labs (ABT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
130,25 -0,42 -0,55 879 114
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abbott Labs - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.4. 17:35:031,421,451,43-1,3822 364EURPAR1,43
NP I PoOAbbott Labs1.5. 16:27:50130,16130,23130,25-0,42879 114USDNYQ130,75
NP I PoOActive Biotech30.4. 13:30:000,080,080,08-4,233 147 942SEKSTO,08
NP I PoOAddex Pharmaceut30.4. 17:30:04-0,060,063,82232 037CHFSWX,06
NP I PoOAlkermes1.5. 16:27:4530,8930,9830,997,72755 913USDNSQ28,77
NP I PoOAllergy Ther1.5. 16:25:470,060,070,06-8,96705 404GBPLSE,07
NP I PoOAlliance Pharma1.5. 16:24:250,650,650,65-0,15425 976GBPLSE,65
NP I PoOAmgen Inc1.5. 16:27:49286,83287,16286,99-1,35483 300USDNSQ290,92
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO1 427,50
NP I PoOAstellas Pharma Depository Receipt1.5. 16:24:35--9,87-0,2011 785USDPNK9,91
NP I PoOAstra Zeneca1.5. 16:27:47105,46105,48105,48-1,68579 230GBPLSE107,28
NP I PoOAtos SA30.4. 17:25:330,010,010,011,02764 202EURPAR,01
NP I PoOBasilea Pharm30.4. 17:30:0444,2044,3044,201,1433 398CHFSWX44,20
NP I PoOBausch Health Rg- ------CADTOR7,33
NP I PoOBavarian Nordic1.5. 16:25:24157,20157,30157,200,5472 418DKKCPH156,35
NP I PoOBayer AG30.4. 17:41:1723,2023,2123,03-0,604 897 500EURGER23,03
NP I PoOBayer AG Depository Receipt1.5. 16:27:45--6,58-0,15115 275USDPNK6,59
NP I PoOBB Biotech AG30.4. 17:30:0429,7529,5529,551,9081 508CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec1.5. 16:27:48123,63124,17123,902,34722 904USDNSQ121,08
NP I PoOBiogened30.4. 17:59:2930,0031,8031,8013,5731PLNWSE31,80
NP I PoOBIOMED-LUBLIN30.4. 18:00:114,544,564,571,9099 483PLNWSE4,57
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG30.4. 9:02:0642,0042,6042,20-1,4016EURGER42,40
NP I PoOBiotest AG Preferred Stock25.4. 17:25:2429,8030,2030,000,001 450EURGER30,00
NP I PoOBiotika30.4. 15:50:0813,0014,0013,000,00-EURBRA13,00
NP I PoOBioton30.4. 18:00:133,703,753,75-1,57125 808PLNWSE3,75
NP I PoOBoiron SA30.4. 17:35:2623,5524,7024,300,414 955EURPAR24,30
NP I PoOBristol Myers1.5. 16:27:5049,8849,9049,90-0,603 186 352USDNYQ50,20
NP I PoOCellectis30.4. 17:35:171,381,421,400,4362 098EURPAR1,40
NP I PoOClinuvel SpADR1.5. 16:15:00--7,534,51210USDPNK7,20
NP I PoOCodexis1.5. 16:27:472,342,352,341,9663 102USDNSQ2,30
NP I PoOCumberland Ph1.5. 16:25:324,754,914,76-1,661 144USDNSQ4,83
NP I PoOEisai- ------JPYTYO4 118,00
NP I PoOEli Lilly1.5. 16:27:49839,51840,07839,88-6,613 491 635USDNYQ898,95
NP I PoOEmergent Bio1.5. 16:27:435,275,295,32-0,4766 977USDNYQ5,34
NP I PoOEvolva Hldg Rg30.4. 15:53:341,11-1,110,452 395CHFSWX1,11
NP I PoOExelixis1.5. 16:27:3938,9739,0239,00-0,40345 037USDNSQ39,15
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical1.5. 15:58:540,090,090,097,80154 999GBPLSE,09
NP I PoOGalapagos30.4. 17:35:2323,4024,0023,881,62-EURBRU23,88
NP I PoOGenoway30.4. 17:35:092,852,942,850,006 419EURPAR2,85
NP I PoOGenus1.5. 16:24:3519,9820,0520,038,7596 811GBPLSE18,42
NP I PoOGilead Sciences1.5. 16:27:49104,51104,54104,52-1,901 453 699USDNSQ106,54
NP I PoOGrifols -A-- ------EURMCE8,29
NP I PoOGrifols-B-- ------EURMCE6,26
NP I PoOGSK Rg1.5. 16:27:3914,5514,5614,56-1,882 971 957GBPLSE14,84
NP I PoOGuerbet SA30.4. 17:35:0619,8020,5020,052,309 719EURPAR20,05
NP I PoOHikma Pharma1.5. 16:27:0119,9219,9319,910,3033 224GBPLSE19,85
NP I PoOChina Pharm- ------HKDHKG6,13
NP I PoOCHUGAI PHARM Depository Receipt1.5. 16:27:13--28,750,0094 272USDPNK28,75
NP I PoOImmupharma1.5. 16:09:480,030,030,03-9,597 633 702GBPLSE,04
NP I PoOInnate Pharma30.4. 17:35:151,882,001,935,11361 344EURPAR1,93
NP I PoOIpsen30.4. 17:35:03100,50102,60102,102,15130 863EURPAR102,10
NP I PoOJazz Pharma1.5. 16:27:35116,48116,77116,77-0,3280 250USDNSQ116,96
NP I PoOJohnson&Johnson1.5. 16:27:49154,85154,93154,83-0,931 289 512USDNYQ156,31
NP I PoOKuros Bioscienc N30.4. 17:30:0426,7226,8026,723,09373 511CHFSWX26,72
NP I PoOMABION30.4. 18:00:1210,9410,9610,92-2,1535 697PLNWSE10,92
NP I PoOMerck1.5. 16:27:4884,1884,1984,18-1,201 702 625USDNYQ85,20
NP I PoOMerck KGaA30.4. 17:35:16122,25122,35121,90-0,04410 162EURGER121,90
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn28.4. 23:20:00--0,000,0049 675USDPNK,00
NP I PoOMyriad Genetics1.5. 16:27:487,277,287,28-1,82234 908USDNSQ7,41
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap1.5. 16:27:570,810,810,811,57491 837USDNSQ,80
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios1.5. 16:27:46108,70109,19108,951,17126 921USDNSQ107,69
NP I PoONewron Pharma30.4. 17:30:047,167,237,160,0027 496CHFSWX7,16
NP I PoONovartis AG30.4. 17:38:26--93,79-0,454 925 137CHFVTX93,79
NP I PoONovo Nord Br/Rg-B1.5. 16:27:53445,05445,15445,102,303 435 805DKKCPH435,10
NP I PoONutex Rg-E30.4. 17:20:0218,3518,9518,95-0,2631 280HUFBUD18,95
NP I PoOOpus Global Nyrt30.4. 17:20:02553,00558,00550,00-1,26327 626HUFBUD550,00
NP I PoOOrion30.4. 17:00:0054,8554,9555,151,94372 824EURHEL55,15
NP I PoOOrion30.4. 17:00:0054,7054,8654,670,894 788EURHEL54,67
NP I PoOOxford Biomedica Rg1.5. 16:21:412,932,952,931,6697 881GBPLSE2,89
NP I PoOPfizer1.5. 16:27:5024,1424,1524,11-1,0811 676 954USDNYQ24,41
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE30.4. 17:59:294,084,344,340,005PLNWSE4,34
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon30.4. 17:20:0210 750,0010 770,0010 800,00-0,64164 123HUFBUD10 800,00
NP I PoORoche Holding AG30.4. 17:37:54--269,300,151 522 261CHFVTX269,30
NP I PoORoche Holding AG30.4. 17:31:03-288,80287,60-0,0741 474CHFSWX287,60
NP I PoORoche Holding AG Depository Receipt1.5. 16:27:46--39,80-2,38229 376USDPNK40,77
NP I PoOSanofi30.4. 17:36:0595,8097,1095,901,773 930 478EURPAR95,90
NP I PoOStem Cells Spin30.4. 17:59:310,150,160,16-1,83900PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva25.4. 23:20:00--13,800,52500USDPNK13,80
NP I PoOTransgene SA30.4. 17:35:290,610,630,610,008 704EURPAR,61
NP I PoOUCB SA30.4. 17:35:10160,50163,95161,153,37519 171EURBRU161,15
NP I PoOUtd Therapeut1.5. 16:27:57302,25304,89303,44-0,0749 729USDNSQ303,09
NP I PoOVertex Pharma1.5. 16:27:49505,11505,65505,39-0,86217 032USDNSQ509,50
NP I PoOVirbac SA30.4. 17:35:04304,00313,60310,152,194 039EURPAR310,15
NP I PoOZentiva30.4. 15:50:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP