Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 21:59:59
Abbott Labs (ABT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
107,82 -1,52 -1,66 2 770 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abbott Labs - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.10. 17:35:1510,0210,1210,12-1,7598 958EURPAR10,12
NP I PoOAbbott Labs24.10. 2:04:00--107,79-1,543 573 013USDNYQ109,48
NP I PoOActive Biotech23.10. 18:00:001,811,821,81-3,62407 582SEKSTO1,81
NP I PoOAddex Pharmaceut23.10. 15:49:391,851,881,82-7,409 956CHFSWX1,82
NP I PoOALK-Abello4.3. 12:12:411 814,001 818,001 816,00-0,556 532DKKCPH2 038,00
NP I PoOAlkermes24.10. 2:00:00--16,390,43701 123USDNSQ16,39
NP I PoOAllergy Ther23.10. 18:07:070,130,130,13-2,732 160 090GBPLSE,13
NP I PoOAlliance Pharma23.10. 17:35:050,750,760,750,44124 738GBPLSE,75
NP I PoOAmgen Inc24.10. 2:00:00--227,16-0,362 104 204USDNSQ227,98
NP I PoOAntibiotice SA23.10. 16:50:160,510,520,520,0050 483RONBUH,52
NP I PoOAntigenics1.10. 23:20:00--0,00-17,6510 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 483,50
NP I PoOAstellas Pharma Depository Receipt23.10. 23:19:58--14,11-0,1487 397USDPNK14,11
NP I PoOAstra Zeneca23.10. 19:07:2779,4279,4479,631,33926 364GBPLSE79,43
NP I PoOBasilea Pharm23.10. 17:31:3246,1246,2246,180,6148 936CHFSWX46,18
NP I PoOBausch Health Rg- ------CADTOR23,68
NP I PoOBavarian Nordic23.10. 16:59:38180,00180,10180,301,01241 308DKKCPH180,30
NP I PoOBayer AG23.10. 17:35:1442,3042,3342,430,223 210 078EURGER42,43
NP I PoOBayer AG Depository Receipt23.10. 23:19:58--12,500,161 428 384USDPNK12,50
NP I PoOBB Biotech AG23.10. 17:31:3261,0061,0561,150,4974 254CHFSWX61,15
NP I PoOBioAlliance23.10. 17:35:020,670,690,681,81100 824EURPAR,68
NP I PoOBiofarm Bucurest23.10. 16:43:250,390,390,39-0,5119 510RONBUH,39
NP I PoOBiofrontera23.10. 17:36:263,103,203,100,006 771EURGER3,10
NP I PoOBiogen Idec24.10. 2:00:00--265,00-0,671 016 153USDNSQ265,00
NP I PoOBiogened23.10. 18:03:1912,2012,5012,500,0071PLNWSE12,20
NP I PoOBIOMED-LUBLIN23.10. 18:03:4418,5018,6018,60-3,38817 482PLNWSE18,60
NP I PoOBiotec Pharmacon- ------NOKOSL65,00
NP I PoOBiotest AG23.10. 17:23:4426,2026,6026,400,00490EURGER26,40
NP I PoOBiotest AG Preferred Stock23.10. 17:25:4326,7026,8026,60-0,752 357EURGER26,80
NP I PoOBiotika19.10. 10:33:5631,0033,6033,600,00-EURBRA31,00
NP I PoOBioton23.10. 18:03:474,594,604,59-1,2955 901PLNWSE4,59
NP I PoOBoiron SA23.10. 17:35:2641,0041,2041,00-2,9619 453EURPAR41,00
NP I PoOBristol Myers24.10. 2:04:01--60,13-1,047 336 812USDNYQ60,76
NP I PoOCellectis23.10. 17:35:0814,7415,5615,403,2263 968EURPAR15,40
NP I PoOClinuvel SpADR23.10. 23:19:58--15,50-0,32500USDPNK15,50
NP I PoOCodexis24.10. 2:00:00--14,421,44273 740USDNSQ14,42
NP I PoOCumberland Ph24.10. 2:00:00--3,010,176 222USDNSQ3,01
NP I PoOCytoTools23.10. 17:36:2017,6018,0017,70-1,124 288EURGER17,70
NP I PoODechra Pharma23.10. 19:21:1035,6435,6835,660,2294 657GBPLSE35,58
NP I PoOEisai Depository Receipt23.10. 23:19:58--79,65-0,432 478USDPNK79,65
NP I PoOEli Lilly24.10. 2:04:00--142,380,522 427 462USDNYQ141,65
NP I PoOEmergent Bio24.10. 2:04:00--96,11-1,58806 243USDNYQ96,11
NP I PoOEpigenomics N23.10. 17:27:060,780,780,761,33436 131EURGER,78
NP I PoOEvolva Holding23.10. 17:31:320,210,220,221,14847 523CHFSWX,22
NP I PoOExelixis24.10. 2:00:00--22,292,111 828 886USDNSQ22,29
NP I PoOExpedeon Rg23.10. 17:36:121,851,881,85-5,3876 047EURGER1,85
NP I PoOFAES FARMA- ------EURMCE3,33
NP I PoOFutura Medical23.10. 17:34:110,150,150,15-4,131 041 037GBPLSE,15
NP I PoOGalapagos23.10. 17:39:06106,45107,80107,753,86-EURBRU107,75
NP I PoOGenerex Biotechn Rg23.10. 23:19:58--0,21-0,21368 726USDPNK,21
NP I PoOGenoway23.10. 17:35:233,103,203,162,93115 334EURPAR3,16
NP I PoOGenus23.10. 17:58:4441,3441,3841,330,1840 326GBPLSE41,26
NP I PoOGilead Sciences24.10. 2:00:00--60,790,2030 965 444USDNSQ60,79
NP I PoOGlaxoSmithKline23.10. 19:02:2213,4413,4413,380,245 131 117GBPLSE13,44
NP I PoOGrifols -A-- ------EURMCE24,81
NP I PoOGrifols-B-- ------EURMCE15,46
NP I PoOGuerbet SA23.10. 17:37:3727,5029,1029,000,522 792EURPAR29,00
NP I PoOHikma Pharma23.10. 19:21:2525,4825,5025,49-1,09309 291GBPLSE25,49
NP I PoOHybrigenics23.10. 17:36:440,200,200,20-0,71612 933EURPAR,20
NP I PoOChina Pharm- ------HKDHKG8,54
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,05
NP I PoOImmupharma23.10. 18:06:320,110,110,112,95237 937GBPLSE,11
NP I PoOInfinity24.10. 2:00:00--1,180,00149 481USDNSQ1,18
NP I PoOInnate Pharma23.10. 17:35:253,383,463,392,853 481 545EURPAR3,39
NP I PoOIpsen23.10. 17:35:0779,60-80,00-1,5496 764EURPAR80,00
NP I PoOJazz Pharma24.10. 2:00:00--150,26-0,61298 765USDNSQ150,26
NP I PoOJohnson&Johnson24.10. 2:04:00--145,240,114 154 372USDNYQ145,08
NP I PoOKazia Therape Rg- ------AUDASX,80
NP I PoOKuros Bioscienc N23.10. 17:31:321,961,981,960,0094 953CHFSWX1,96
NP I PoOLundbeck23.10. 16:59:41193,95194,15193,400,44226 673DKKCPH193,40
NP I PoOMABION23.10. 18:03:4525,5025,7025,50-0,7817 500PLNWSE25,50
NP I PoOMateon Therapeutics23.10. 23:19:58--0,20-2,5022 690USDPNK,20
NP I PoOMedigene N23.10. 17:36:113,513,603,510,0031 834EURGER3,51
NP I PoOMerck24.10. 2:04:00--79,830,786 974 613USDNYQ79,83
NP I PoOMerck KGaA23.10. 17:35:23131,80131,90131,853,05662 407EURGER131,85
NP I PoOMesoblast- ------AUDASX3,16
NP I PoOMultiCell Techn23.10. 23:19:58--0,00-50,001 488 950USDPNK,00
NP I PoOMyriad Genetics24.10. 2:00:00--14,61-0,41554 996USDNSQ14,61
NP I PoONanoLogix23.10. 23:19:58--0,054,0096 400USDPNK,05
NP I PoONektar Therap24.10. 2:00:00--17,542,10677 515USDNSQ17,54
NP I PoONEL ASA- ------NOKOSL17,59
NP I PoONeurocrine Bios24.10. 2:00:00--99,012,57502 955USDNSQ99,01
NP I PoONewron Pharma23.10. 17:31:321,811,851,80-2,7010 067CHFSWX1,80
NP I PoONovartis AG23.10. 17:31:3276,4276,4576,48-0,203 032 080CHFVTX76,48
NP I PoONovo Nordisk -B-23.10. 16:59:47445,25445,35445,250,261 550 713DKKCPH445,25
NP I PoONUTEX22.10. 17:20:0121,3521,4521,503,61500 338HUFBUD21,50
NP I PoOOpus Global Nyrt22.10. 17:20:00217,00220,00220,001,38161 809HUFBUD220,00
NP I PoOOrion23.10. 18:00:0037,9237,9638,07-0,03320 667EURHEL38,07
NP I PoOOrion23.10. 18:00:0037,9538,2037,850,005 558EURHEL37,85
NP I PoOOxford Biomedica Rg23.10. 18:57:387,508,608,183,5260 847GBPLSE8,19
NP I PoOPaion23.10. 17:36:272,332,392,37-3,2734 591EURGER2,37
NP I PoOPDL BioPharma24.10. 2:00:00--2,263,20972 776USDNSQ2,26
NP I PoOPfizer24.10. 2:04:00--38,182,0028 992 325USDNYQ37,43
NP I PoOPhylogica- ------AUDASX,18
NP I PoOREAD-GENE23.10. 18:03:182,422,662,661,533 446PLNWSE2,66
NP I PoORecordati- ------EURMIL47,75
NP I PoOReGeneRx Bio23.10. 23:19:58--0,482,1323 143USDPNK,48
NP I PoORichter Gedeon22.10. 17:20:006 765,006 790,006 785,00-0,37318 497HUFBUD6 785,00
NP I PoORoche Holding AG23.10. 17:31:32296,85296,90297,400,051 071 450CHFVTX297,40
NP I PoORoche Holding AG23.10. 17:31:32298,40298,60299,200,2742 324CHFSWX299,20
NP I PoORoche Holding AG Depository Receipt23.10. 23:19:58--41,030,201 633 263USDPNK41,03
NP I PoOSanofi23.10. 17:39:1282,5583,4182,940,241 224 867EURPAR82,94
NP I PoOSanthera23.10. 17:31:323,273,313,272,1970 019CHFSWX3,27
NP I PoOSareum Holdings23.10. 17:31:480,020,020,0226,09134 515 775GBPLSE,02
NP I PoOSilence Thera23.10. 18:33:183,913,933,921,828 460GBPLSE3,92
NP I PoOStem Cells Spin23.10. 18:03:201,441,591,596,002PLNWSE1,59
NP I PoOTakeda Pharm- ------JPYTYO3 500,00
NP I PoOTaxus Cardium23.10. 23:19:58--0,06-0,3318 803USDPNK,06
NP I PoOTeva23.10. 23:19:58--9,01-9,36500USDPNK9,01
NP I PoOTheratech- ------CADTOR2,69
NP I PoOThrombogenics NV23.10. 17:35:252,612,702,61-1,1424 094EURBRU2,61
NP I PoOTransgene SA23.10. 17:35:081,451,461,45-0,5552 268EURPAR1,45
NP I PoOUCB SA23.10. 17:35:1989,5092,5090,48-0,26148 668EURBRU90,48
NP I PoOUtd Therapeut24.10. 2:00:00--122,780,56382 972USDNSQ122,78
NP I PoOVertex Pharma24.10. 2:00:00--211,580,711 715 758USDNSQ211,58
NP I PoOVirbac SA23.10. 17:35:00220,50222,50221,001,844 323EURPAR221,00
NP I PoOZentiva25.8. 11:03:1190,00-90,000,002EURBRA90,00
NP I PoOZentiva Bucurest23.10. 10:44:042,882,922,921,3950RONBUH2,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat23.10. 23:15:003 465,390,343 465,3923.10.2020
Zdroj: BCPP