Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124712490,81
KB102310250,79
PKN86,186,16-0,66
Msft506,06507,170,26
Nokia3,7923,796-6,93
IBM283,5284,60,67
Mercedes-Benz Group AG53,353,334,53
PFE25,2325,240,40
23.07.2025 13:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025
Abbott Labs (ABT, NY Consolidated)
Závěr k 22.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
125,73 1,05 1,31 7 098 443
Premarket23.07.2025 13:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
125,74 125,75 125,99 0,01 0,01 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abbott Labs - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.7. 13:08:541,221,231,221,6731 279EURPAR1,20
NP I PoOAbbott Labs23.7. 13:00:00P125,75125,99125,740,01166USDNYQ125,73
NP I PoOActive Biotech23.7. 13:05:210,210,210,211,952 238 461SEKSTO,21
NP I PoOAddex Pharmaceut23.7. 12:46:030,060,060,061,3633 762CHFSWX,06
NP I PoOAlkermes23.7. 12:23:09P27,1527,5027,110,3070USDNSQ27,03
NP I PoOAllergy Ther23.7. 12:00:150,080,090,096,25132 599GBPLSE,08
NP I PoOAmgen Inc23.7. 13:09:21P301,20310,00306,110,14315USDNSQ305,69
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 423,00
NP I PoOAstellas Pharma Depository Receipt22.7. 23:20:00P--9,69-0,82193 825USDPNK9,69
NP I PoOAstra Zeneca23.7. 13:09:46106,22106,24106,202,59343 194GBPLSE103,52
NP I PoOAtos SA23.7. 9:24:390,010,010,012,442 900EURPAR,01
NP I PoOBasilea Pharm23.7. 13:09:5354,3054,5054,400,939 288CHFSWX53,90
NP I PoOBausch Health Rg- ------CADTOR8,85
NP I PoOBavarian Nordic23.7. 13:07:17190,60190,80190,752,86153 012DKKCPH185,45
NP I PoOBayer AG23.7. 13:09:3228,1828,1928,191,37963 033EURGER27,81
NP I PoOBayer AG Depository Receipt22.7. 23:20:00P--8,152,261 251 596USDPNK8,15
NP I PoOBB Biotech AG23.7. 12:53:1532,3032,4032,35-0,3143 887CHFSWX32,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,86
NP I PoOBiogen Idec23.7. 13:04:08P126,61129,11127,52-0,26198USDNSQ127,85
NP I PoOBiogened23.7. 11:14:3525,2026,2026,203,975PLNWSE25,20
NP I PoOBIOMED-LUBLIN23.7. 13:09:175,025,055,040,0036 892PLNWSE5,04
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika22.7. 15:45:209,0010,0013,000,00-EURBRA13,00
NP I PoOBioton23.7. 10:06:444,114,144,150,00996PLNWSE4,15
NP I PoOBoiron SA23.7. 10:51:0921,8021,9521,80-0,681 738EURPAR21,95
NP I PoOBristol Myers23.7. 13:00:12P47,9248,2048,040,042 067USDNYQ48,02
NP I PoOCellectis23.7. 13:09:281,841,921,8420,26408 636EURPAR1,53
NP I PoOClinuvel SpADR22.7. 23:20:00P--7,891,811 245USDPNK7,89
NP I PoOCodexis23.7. 12:51:17P3,093,203,194,591 837USDNSQ3,05
NP I PoOCumberland Ph23.7. 2:00:00P3,113,653,400,0030 390USDNSQ3,40
NP I PoOEisai- ------JPYTYO3 832,00
NP I PoOEli Lilly23.7. 13:09:28P777,08778,80777,350,121 254USDNYQ776,44
NP I PoOEmergent Bio23.7. 13:00:10P7,087,257,200,5615USDNYQ7,16
NP I PoOEvolva Hldg Rg23.7. 11:39:231,081,101,08-1,8210 102CHFSWX1,10
NP I PoOExelixis23.7. 2:00:00P44,4944,7544,470,002 286 071USDNSQ44,47
NP I PoOFAES FARMA- ------EURMCE4,58
NP I PoOFutura Medical23.7. 13:07:080,130,140,148,371 268 974GBPLSE,12
NP I PoOGalapagos23.7. 12:04:3928,9028,9628,963,72-EURBRU27,92
NP I PoOGenoway23.7. 13:09:143,023,103,073,0216 356EURPAR2,98
NP I PoOGenus23.7. 13:06:3824,1024,2024,200,006 294GBPLSE24,20
NP I PoOGilead Sciences23.7. 12:49:08P109,50110,27110,270,09438USDNSQ110,17
NP I PoOGrifols -A-- ------EURMCE11,76
NP I PoOGrifols-B-- ------EURMCE8,45
NP I PoOGSK Rg23.7. 13:09:0713,6513,6613,661,341 248 518GBPLSE13,48
NP I PoOGuerbet SA23.7. 12:59:5421,8021,9521,901,864 343EURPAR21,50
NP I PoOHikma Pharma23.7. 13:08:3720,0620,0820,081,1614 914GBPLSE19,85
NP I PoOChina Pharm- ------HKDHKG8,77
NP I PoOCHUGAI PHARM Depository Receipt22.7. 23:20:00P--23,06-2,08493 451USDPNK23,06
NP I PoOImmupharma23.7. 12:53:310,020,020,02-5,19296 893GBPLSE,02
NP I PoOInnate Pharma23.7. 13:08:471,691,701,703,28108 555EURPAR1,65
NP I PoOIpsen23.7. 13:08:15107,30107,50107,501,425 658EURPAR106,00
NP I PoOJazz Pharma23.7. 2:00:00P114,11119,00116,340,00967 312USDNSQ116,34
NP I PoOJohnson&Johnson23.7. 13:08:21P168,01168,48168,230,181 487USDNYQ167,93
NP I PoOKuros Bioscienc N23.7. 13:02:0227,5227,6427,620,2933 568CHFSWX27,54
NP I PoOMABION23.7. 13:01:469,579,639,601,054 141PLNWSE9,50
NP I PoOMerck23.7. 13:08:59P81,8382,0281,970,444 170USDNYQ81,61
NP I PoOMerck KGaA23.7. 13:09:04110,30110,40110,351,28112 430EURGER108,95
NP I PoOMesoblast- ------AUDASX2,28
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics23.7. 11:04:23P4,584,784,600,22150USDNSQ4,59
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,71
NP I PoONeurocrine Bios23.7. 13:05:14P124,48139,99135,001,693USDNSQ132,75
NP I PoONewron Pharma23.7. 12:51:096,906,966,90-1,29851CHFSWX6,99
NP I PoONovartis AG23.7. 13:09:3393,1493,1693,161,10626 113CHFVTX92,15
NP I PoONovo Nord Br/Rg-B23.7. 13:09:27435,40435,50435,452,721 307 196DKKCPH423,90
NP I PoONutex Rg-E23.7. 12:01:5616,4016,8016,40-2,3880 000HUFBUD16,80
NP I PoOOpus Global Nyrt23.7. 12:46:41587,00589,00588,000,3434 846HUFBUD586,00
NP I PoOOrion23.7. 12:13:3969,9070,1070,001,162 310EURHEL69,20
NP I PoOOrion23.7. 12:13:5370,3070,3570,300,8626 712EURHEL69,70
NP I PoOOxford Biomedica Rg23.7. 13:04:423,803,843,811,8465 573GBPLSE3,74
NP I PoOPfizer23.7. 13:09:00P25,2325,2425,240,4079 451USDNYQ25,14
NP I PoOPhotocure- ------NOKOSL60,00
NP I PoOPhylogica- ------AUDASX1,42
NP I PoOREAD-GENE23.7. 9:02:324,945,205,220,00163PLNWSE5,22
NP I PoORecordati- ------EURMIL52,45
NP I PoORichter Gedeon23.7. 13:07:5010 180,0010 200,0010 190,00-0,6839 086HUFBUD10 260,00
NP I PoORoche Holding AG23.7. 13:09:24258,10258,30258,201,61187 054CHFVTX254,10
NP I PoORoche Holding AG23.7. 13:08:25272,60273,00273,001,949 757CHFSWX267,80
NP I PoORoche Holding AG Depository Receipt22.7. 23:20:00P--40,231,111 312 265USDPNK40,23
NP I PoOSanofi23.7. 13:09:3883,9883,9983,991,74320 292EURPAR82,55
NP I PoOStem Cells Spin23.7. 12:54:130,330,350,3525,0067 481PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 255,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA23.7. 13:08:340,790,800,800,7512 030EURPAR,80
NP I PoOUCB SA23.7. 13:05:45174,75174,90175,051,4519 665EURBRU172,55
NP I PoOUtd Therapeut23.7. 11:39:25P285,90326,35297,890,001USDNSQ297,89
NP I PoOVertex Pharma23.7. 13:09:10P456,46475,00470,150,0067USDNSQ470,13
NP I PoOVirbac SA23.7. 13:09:32362,00363,00363,001,821 983EURPAR356,50
NP I PoOZentiva22.7. 15:45:2030,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP