Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB1,14
PKN102,3102,50,64
Msft-0,82
Nokia4,60254,610,76
IBM-0,62
Daimler AG48,86548,8751,56
PFE-0,44
17.10.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2019 21:59:59
Abbott Labs (ABT, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
81,82 -0,20 -0,16 9 303 653
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abbott Labs - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest16.10. 11:17:223,313,323,320,003 696RONBUH3,32
NP I PoORichter Gedeon16.10. 17:20:014 952,004 956,004 970,000,77797 031HUFBUD4 970,00
NP I PoOBayer AG Depository Receipt16.10. 23:19:58--18,29-0,49131 144USDPNK18,29
NP I PoOPfizer17.10. 0:40:12--36,34-0,4413 722 064USDNYQ36,50
NP I PoOJazz Pharma17.10. 2:00:00--119,771,46642 140USDNSQ118,05
NP I PoOAntibiotice SA16.10. 16:29:160,500,510,50-0,7921 400RONBUH,50
NP I PoOCytoTools16.10. 15:55:129,8010,009,980,004 241EURGER9,90
NP I PoOBiofarm Bucurest16.10. 14:57:020,320,320,320,0028 328RONBUH,32
NP I PoOOrion16.10. 18:00:0233,6033,7533,650,158 649EURHEL33,65
NP I PoOBasilea Pharm16.10. 17:30:1440,9040,9041,34-1,6251 706CHFSWX41,34
NP I PoOBayer AG16.10. 17:35:0966,3766,4066,21-0,653 410 664EURGER66,21
NP I PoONeurocrine Bios17.10. 2:00:00--93,750,28436 929USDNSQ93,49
NP I PoOAbbott Labs17.10. 0:40:11--81,78-0,2410 764 635USDNYQ81,98
NP I PoOEisai Depository Receipt16.10. 23:19:58--51,240,325 193USDPNK51,24
NP I PoOKazia Therape Rg- ------AUDASX,49
NP I PoOAstellas Pharma- ------JPYTYO1 694,50
NP I PoOThrombogenics NV16.10. 17:35:252,552,702,56-2,4828 840EURBRU2,56
NP I PoOKuros Bioscienc N16.10. 17:30:142,66-2,701,8918 057CHFSWX2,70
NP I PoOAmgen Inc17.10. 2:00:00--203,21-0,711 906 222USDNSQ204,66
NP I PoOBausch Health Rg- ------CADTOR29,25
NP I PoOAntigenics11.9. 23:19:58--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding16.10. 17:30:14-0,170,161,11252 036CHFSWX,16
NP I PoOAlliance Pharma16.10. 18:13:300,720,720,72-1,2498 552GBPLSE,72
NP I PoOBiotec Pharmacon- ------NOKOSL5,20
NP I PoOReGeneRx Bio16.10. 23:19:58--0,14-6,6747 628USDPNK,14
NP I PoOMultiCell Techn16.10. 23:19:58--0,000,005 000 000USDPNK,00
NP I PoOThe Medicines Co17.10. 2:00:00--54,592,841 669 255USDNSQ53,09
NP I PoOSanochemia16.10. 16:50:021,781,841,843,672 381EURGER1,81
NP I PoONovartis AG16.10. 17:30:14--86,400,083 620 743CHFVTX86,40
NP I PoOBiogened15.10. 18:03:327,007,357,350,68542PLNWSE7,35
NP I PoORoche Holding AG Depository Receipt16.10. 23:19:58--35,74-1,301 547 141USDPNK35,74
NP I PoOOpus Global Nyrt16.10. 17:20:01304,80307,00305,00-4,933 612 002HUFBUD305,00
NP I PoOActive Biotech16.10. 18:00:022,652,682,681,9035 892SEKSTO2,68
NP I PoOLundbeck16.10. 16:59:44224,00224,20224,00-0,80241 467DKKCPH224,00
NP I PoOInfinity17.10. 2:00:00--1,14-1,72302 051USDNSQ1,16
NP I PoOVertex Pharma17.10. 2:00:00--176,09-0,03814 891USDNSQ176,14
NP I PoONewron Pharma16.10. 17:30:145,896,056,000,1725 530CHFSWX6,00
NP I PoOImmupharma16.10. 17:38:160,100,100,09-0,0360 306GBPLSE,10
NP I PoOBiotest AG15.10. 10:39:5822,0022,5022,00-2,221EURGER22,30
NP I PoOExelixis17.10. 2:00:00--16,78-0,062 178 045USDNSQ16,79
NP I PoOCumberland Ph17.10. 2:00:00--5,44-1,7220 236USDNSQ5,53
NP I PoOMerck KGaA16.10. 17:35:27106,05106,15106,000,95504 299EURGER106,00
NP I PoOAddex Pharmaceut16.10. 17:30:141,741,781,74-0,5716 719CHFSWX1,74
NP I PoORoche Holding AG16.10. 17:30:14--285,70-1,572 167 188CHFVTX285,70
NP I PoOGilead Sciences17.10. 2:00:00--65,350,084 861 533USDNSQ65,30
NP I PoOBavarian Nordic16.10. 16:59:49180,75181,20181,201,09250 706DKKCPH181,20
NP I PoOPhylogica- ------AUDASX,07
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,12
NP I PoOTaxus Cardium16.10. 23:19:58--0,15-3,33100USDPNK,15
NP I PoOAkorn17.10. 2:00:00--4,131,601 210 492USDNSQ4,07
NP I PoOPDL BioPharma17.10. 2:00:00--2,38-0,831 081 728USDNSQ2,40
NP I PoOALK-Abello16.10. 16:59:441 453,001 456,001 460,00-0,148 147DKKCPH1 460,00
NP I PoOJohnson&Johnson17.10. 0:40:11--135,171,7512 463 867USDNYQ135,17
NP I PoOBB Biotech AG16.10. 17:30:1460,5061,6560,70-1,4664 741CHFSWX60,70
NP I PoOSareum Holdings16.10. 17:24:410,000,000,002,423 157 044GBPLSE,00
NP I PoOMABION16.10. 18:04:3474,8075,3074,70-4,8410 830PLNWSE74,70
NP I PoOAB Science16.10. 17:35:153,803,853,84-0,1316 690EURPAR3,84
NP I PoOSanthera16.10. 17:30:1411,98-12,220,8316 568CHFSWX12,22
NP I PoOMedigene N16.10. 17:36:015,865,935,86-1,9314 231EURGER5,86
NP I PoOTransgene SA16.10. 15:45:151,771,801,77-0,2312 814EURPAR1,77
NP I PoOHikma Pharma16.10. 19:45:0519,8020,4020,01-0,68442 169GBPLSE20,00
NP I PoOMerck17.10. 0:40:12--84,45-0,695 461 542USDNYQ84,45
NP I PoOTeva11.10. 23:19:58--6,5664,00500USDPNK6,56
NP I PoONovo Nordisk -B-16.10. 16:59:34353,55353,80354,40-0,211 658 547DKKCPH354,40
NP I PoOCellectis16.10. 17:35:029,129,439,201,8349 817EURPAR9,20
NP I PoOUCB SA16.10. 17:35:1866,0667,5066,44-0,63553 035EURBRU66,44
NP I PoOGalapagos16.10. 17:35:02146,50148,95146,900,17-EURBRU146,90
NP I PoONektar Therap17.10. 2:00:00--17,541,421 927 573USDNSQ17,30
NP I PoOBiotika16.10. 13:58:5128,0030,2027,000,00-EURBRA27,00
NP I PoONUTEX16.10. 17:20:0128,2028,9028,00-4,4454 530HUFBUD28,00
NP I PoOBoiron SA16.10. 17:35:2931,5032,0031,650,004 526EURPAR31,65
NP I PoOVirbac SA16.10. 17:35:25230,00234,50232,500,6511 283EURPAR232,50
NP I PoOGlaxoSmithKline16.10. 19:45:0416,1016,9016,50-0,449 626 592GBPLSE16,36
NP I PoOBiotest AG Preferred Stock16.10. 17:36:1121,8522,0021,75-1,14248EURGER21,75
NP I PoOSanofi16.10. 17:36:3582,4583,0882,680,281 716 397EURPAR82,68
NP I PoOAllergy Ther16.10. 14:28:400,120,120,12-1,86107 638GBPLSE,12
NP I PoORoche Holding AG16.10. 17:30:14-292,00283,60-1,3940 353CHFSWX283,60
NP I PoOGenerex Biotechn Rg16.10. 23:19:58--2,00-0,3555 764USDPNK2,00
NP I PoONEL ASA- ------NOKOSL7,68
NP I PoOMateon Therapeutics16.10. 23:19:58--0,27-9,5013 068USDPNK,27
NP I PoORecordati- ------EURMIL37,46
NP I PoOIpsen16.10. 17:35:2091,5092,8092,502,61180 492EURPAR92,50
NP I PoOGuerbet SA16.10. 17:35:0346,1047,0046,15-1,811 996EURPAR46,15
NP I PoOBristol Myers17.10. 0:40:12--51,51-0,628 781 850USDNYQ51,83
NP I PoOMyriad Genetics17.10. 2:00:00--30,291,58742 724USDNSQ29,82
NP I PoOStem Cells Spin3.10. 18:03:361,281,291,30-2,26100PLNWSE1,30
NP I PoOEpigenomics N16.10. 17:24:571,391,411,403,7030 554EURGER1,40
NP I PoOPaion16.10. 17:36:242,022,062,050,9958 729EURGER2,05
NP I PoOCelgene Corp17.10. 2:00:00--100,970,023 221 244USDNSQ100,95
NP I PoOTakeda Pharm- ------JPYTYO3 842,00
NP I PoOBIOMED-LUBLIN16.10. 18:04:330,970,980,98-0,20989PLNWSE,98
NP I PoOUtd Therapeut17.10. 2:00:00--81,76-0,26422 939USDNSQ81,97
NP I PoOGenus16.10. 18:14:1526,6229,9429,92-2,2895 680GBPLSE29,92
NP I PoOGrifols -A-- ------EURMCE26,99
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange2.10. 18:11:551,001,031,020,00500EURFRA1,02
NP I PoONanoLogix16.10. 23:19:58--0,03-3,4714 800USDPNK,03
NP I PoOFutura Medical16.10. 17:28:550,300,310,3111,82644 631GBPLSE,31
NP I PoOMesoblast- ------AUDASX1,79
NP I PoOOrion16.10. 18:00:0233,9033,9333,90-1,28212 366EURHEL33,90
NP I PoOBiogen Idec17.10. 2:00:00--227,720,731 380 284USDNSQ226,06
NP I PoOCodexis17.10. 2:00:00--13,54-1,53168 589USDNSQ13,75
NP I PoOFAES FARMA- ------EURMCE4,72
NP I PoOBiofrontera16.10. 17:36:205,325,365,32-1,1229 745EURGER5,32
NP I PoOGrifols-B-- ------EURMCE18,36
NP I PoOHybrigenics16.10. 17:35:270,12-0,1211,731 283 058EURPAR,12
NP I PoOAlkermes17.10. 2:00:00--18,23-0,98845 905USDNSQ18,41
NP I PoOAstra Zeneca16.10. 19:45:0567,4070,4068,15-1,021 620 718GBPLSE68,15
NP I PoODechra Pharma16.10. 18:20:2826,2428,6026,260,31309 156GBPLSE26,26
NP I PoOAstellas Pharma Depository Receipt16.10. 23:19:58--15,522,3450 398USDPNK15,52
NP I PoOInnate Pharma16.10. 17:38:085,645,705,64-1,231 216 926EURPAR5,64
NP I PoOZentiva10.10. 13:14:59150,00200,00200,000,00-EURBRA150,00
NP I PoOBioton16.10. 18:04:364,514,544,54-2,0527 374PLNWSE4,54
NP I PoOOxford Biomedica Rg16.10. 18:32:505,305,405,311,1420 724GBPLSE5,31
NP I PoOVectura Group11.10. 18:17:040,840,840,84-0,24305 838GBPLSE,84
NP I PoOEli Lilly17.10. 0:40:12--107,95-1,602 316 857USDNYQ109,70
NP I PoOEmergent Bio17.10. 0:40:12--53,79-0,81369 352USDNYQ53,79
NP I PoOREAD-GENE16.10. 18:04:120,630,650,650,001 020PLNWSE,65
NP I PoOVifor Pharma Rg16.10. 17:30:14154,00158,50156,200,13137 961CHFVTX156,20
NP I PoOBioAlliance16.10. 17:35:180,560,610,582,84308 718EURPAR,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat16.10. 23:05:002 989,69-0,202 989,6916.10.2019
Zdroj: BCPP