Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB0,89
PKN67,1867,21-0,15
Msft456,24456,30,63
Nokia3,62453,6275-0,94
IBM184,05184,130,63
Mercedes-Benz Group AG64,4864,49-0,46
PFE28,8828,89-0,14
15.07.2024 17:03:51
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2024 17:03:30
Accor SA (ACCP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,41 -0,25 -0,10 5 348 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accor SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA15.7. 17:03:3039,3939,4139,41-0,25135 204EURPAR39,51
NP I PoOArcos Dorados15.7. 17:03:2410,0010,0110,001,52318 817USDNYQ9,85
NP I PoObet-at-home.com15.7. 16:52:123,453,593,59-0,289 967EURGER3,55
NP I PoOBJs Restaurants15.7. 17:03:2837,1237,2237,241,7869 788USDNSQ36,59
NP I PoOBoston Pizza Units- ------CADTOR16,52
NP I PoOBoyd Gaming Corp15.7. 17:03:2757,7257,7857,780,8083 048USDNYQ57,32
NP I PoOBrinker Intl15.7. 17:03:3464,2164,2664,240,74413 140USDNYQ63,76
NP I PoOCarnival Corp15.7. 17:03:5018,0218,0318,02-1,1610 328 196USDNYQ18,23
NP I PoOCarnival Plc15.7. 17:02:1812,7312,7412,72-1,74218 334GBPLSE12,94
NP I PoOCarriage Service15.7. 16:58:0327,9428,1828,111,6317 626USDNYQ27,66
NP I PoOCedar Fair LP Units2.7. 2:04:00--52,11-4,121 945 906USDNYQ52,11
NP I PoOCie Des Alpes15.7. 16:59:0014,2414,2814,26-0,5612 075EURPAR14,34
NP I PoOCompass Group Rg15.7. 17:03:0321,7321,7521,74-0,96460 021GBPLSE21,95
NP I PoOCracker Barrel15.7. 17:03:5842,7242,8942,771,50116 308USDNSQ42,14
NP I PoODarden Restaurnt15.7. 17:04:01143,50143,59143,550,90181 790USDNYQ142,27
NP I PoODineEquity15.7. 17:03:5334,3134,3934,351,12112 552USDNYQ33,97
NP I PoODO & CO15.7. 16:57:10167,20167,60167,400,00729EURVIE167,40
NP I PoODominos Pizza15.7. 17:03:16488,00489,25488,67-0,57135 418USDNYQ491,48
NP I PoODomino's Pizza15.7. 17:02:543,213,213,21-0,99194 947GBPLSE3,24
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos15.7. 9:35:248,409,409,400,00206CHFSWX9,40
NP I PoOEvoke Plc15.7. 17:00:550,860,860,86-0,4159 677GBPLSE,86
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:03-0,200,20-13,041EURLIS,23
NP I PoOH&R Block15.7. 17:03:4454,3254,3454,361,66109 747USDNYQ53,47
NP I PoOHillenbrand15.7. 17:03:5843,3743,4843,431,7551 990USDNYQ42,68
NP I PoOHyatt Hotels15.7. 17:03:19156,60156,96156,801,2156 043USDNYQ154,92
NP I PoOCheesecake15.7. 17:00:5938,6138,6538,631,73156 293USDNSQ37,97
NP I PoOChipotle Mexican15.7. 17:03:5457,0157,0356,93-1,284 559 506USDNYQ57,67
NP I PoOChoice Hotels15.7. 17:02:32126,75126,88126,750,9583 699USDNYQ125,56
NP I PoOChurchill Downs15.7. 17:03:34143,90144,05143,981,28144 557USDNSQ142,16
NP I PoOMarriott15.7. 17:03:2786,4686,6886,57-0,5368 338USDNYQ87,03
NP I PoOMcDonald's15.7. 17:03:49253,85253,89253,900,00829 309USDNYQ253,90
NP I PoOMex Polska15.7. 16:07:384,614,944,78-3,435PLNWSE4,95
NP I PoOMGM MIRAGE15.7. 17:03:3646,1746,1946,180,15537 836USDNYQ46,11
NP I PoOMinoan15.7. 16:06:530,010,010,010,0091 318GBPLSE,01
NP I PoOMitchells Butler15.7. 17:02:593,033,033,030,1767 665GBPLSE3,02
NP I PoONH Hoteles- ------EURMCE4,13
NP I PoOOPAP SA15.7. 16:25:0015,5915,6015,60-0,64290 817EURATH15,70
NP I PoOOrascom Hotels15.7. 9:01:014,394,454,480,22200CHFSWX4,47
NP I PoOPapa Johns Intl15.7. 17:03:3041,8841,9341,93-2,92210 046USDNSQ43,19
NP I PoOPark Plaza Hotel15.7. 17:03:2413,7013,7513,751,4812 301GBPLSE13,55
NP I PoOPenn Natl Gaming15.7. 17:03:5220,2820,2920,28-1,46754 066USDNSQ20,58
NP I PoOPierre Vacances15.7. 17:03:221,401,411,400,1465 285EURPAR1,40
NP I PoORainbow Tours15.7. 17:03:44114,60115,20114,80-2,2128 893PLNWSE117,40
NP I PoORank Group15.7. 16:55:160,730,730,730,22199 022GBPLSE,73
NP I PoORed Robin Gourmt15.7. 17:03:496,026,056,04-2,03126 609USDNSQ6,17
NP I PoORoyal Carib Crus15.7. 17:03:40166,14166,30166,23-0,10604 829USDNYQ166,40
NP I PoOSakana5.7. 17:59:210,450,490,5011,1125PLNWSE,45
NP I PoOSCI15.7. 17:03:4572,0172,0672,010,33215 096USDNYQ71,77
NP I PoOScientific Games15.7. 17:03:27107,75107,92107,79-0,4764 874USDNSQ108,30
NP I PoOSfinks15.7. 17:00:000,680,700,704,19194 890PLNWSE,67
NP I PoOSIR Royalty Units- ------CADTOR12,51
NP I PoOSix Flags2.7. 2:04:00--32,00-3,4416 922 504USDNYQ32,00
NP I PoOSodexho Alliance15.7. 17:02:3979,2079,2579,200,1943 831EURPAR79,05
NP I PoOSol Melia- ------EURMCE7,42
NP I PoOStarbucks15.7. 17:03:4874,0674,0874,03-1,072 373 434USDNSQ74,83
NP I PoOTexas Road15.7. 17:03:37169,46169,67169,570,29111 683USDNSQ169,08
NP I PoOTMR15.7. 15:57:28--498,000,00589CZKPSE-KOBOS498,00
NP I PoOTUI Rg15.7. 17:03:416,796,806,790,921 442 914EURGER6,73
NP I PoOUniversal Tech15.7. 17:02:5316,8016,8216,812,3165 387USDNYQ16,43
NP I PoOVail Resorts15.7. 17:03:55179,95180,32180,110,1575 271USDNYQ179,84
NP I PoOWarimpex Finanz10.7. 17:50:000,720,760,750,81100EURVIE,74
NP I PoOWendys15.7. 17:03:1717,0917,1017,102,37896 829USDNSQ16,70
NP I PoOWhitbread15.7. 17:03:3729,2329,2429,24-0,31113 035GBPLSE29,33
NP I PoOWynn Resorts15.7. 17:03:1885,3285,3585,32-0,59439 907USDNSQ85,83
NP I PoOYoung & Co Brew15.7. 16:58:0310,0510,1510,101,2031 209GBPLSE9,98
NP I PoOYUM BRANDS15.7. 17:03:34129,30129,37129,35-1,50685 850USDNYQ131,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat15.7. 17:24:307 638,47-1,117 724,3212.07.2024
Euronext 100 Indexvypsat---1 531,5712.07.2024
SBF 120 Eclaireur Indexvypsat---5 844,2312.07.2024
Zdroj: BCPP