Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ519,55200,29
KB0,12
PKN86,1286,140,77
Msft0,56
Nokia3,74453,75-0,91
IBM0,24
Daimler AG46,68546,695-0,39
PFE-0,25
18.01.2020 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.01.2020
Accor SA (ACCP.PA, Paris)
Závěr k 17.1.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
40,20 -0,15 -0,06 32 800 719
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accor SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOOrbis17.1. 18:03:52114,50115,50115,500,43136PLNWSE115,50
NP I PoOLotto2417.1. 16:16:3114,1014,3514,351,77802EURGER14,25
NP I PoOEscor Casinos17.1. 17:13:5220,6026,0025,40-0,781 710CHFSWX25,40
NP I PoORainbow Tours17.1. 18:03:5336,7037,0036,70-2,1371 952PLNWSE36,70
NP I PoOSodexho Alliance17.1. 17:35:17100,00101,65100,101,01488 732EURPAR100,10
NP I PoOTMR17.1. 17:00:01910,00950,00950,000,0025CZKPSE-KOBOS950,00
NP I PoOSix Flags18.1. 0:40:08--37,87-0,862 555 961USDNYQ37,87
NP I PoORoyal Carib Crus18.1. 0:40:08--135,050,75906 048USDNYQ135,05
NP I PoOTexas Road18.1. 2:00:00--57,801,67973 528USDNSQ57,80
NP I PoOStarbucks18.1. 2:00:00--93,621,126 962 787USDNSQ93,62
NP I PoOHillenbrand18.1. 0:40:08--32,660,15389 606USDNYQ32,66
NP I PoOSfinks17.1. 18:03:520,600,630,630,976 705PLNWSE,63
NP I PoOHyatt Hotels18.1. 0:40:08--88,190,71356 474USDNYQ88,19
NP I PoOSakana17.1. 18:03:300,160,190,1914,20114PLNWSE,19
NP I PoOAccor SA17.1. 17:38:5140,1040,5940,20-0,15815 182EURPAR40,20
NP I PoOBJs Restaurants18.1. 2:00:00--39,49-1,19193 909USDNSQ39,49
NP I PoODarden Restaurnt18.1. 0:40:08--113,520,451 050 185USDNYQ113,52
NP I PoOScientific Games18.1. 2:00:00--27,15-2,69634 432USDNSQ27,15
NP I PoOCarnival Plc17.1. 18:52:5637,0738,0037,081,45501 154GBPLSE37,08
NP I PoOMitchells Butler17.1. 19:45:034,114,124,160,7288 189GBPLSE4,11
NP I PoOBest Hotel Properties4.12. 11:00:073,043,203,040,00-EURBRA3,04
NP I PoOMex Polska17.1. 18:03:523,103,243,24-2,413 617PLNWSE3,24
NP I PoOWilliam Hill17.1. 18:56:021,821,821,82-3,232 275 504GBPLSE1,82
NP I PoOMGM MIRAGE18.1. 0:40:08--34,541,537 306 392USDNYQ34,54
NP I PoOMcDonald's18.1. 0:40:08--211,980,543 540 424USDNYQ211,98
NP I PoOH&R Block18.1. 0:40:08--24,47-2,003 794 200USDNYQ24,47
NP I PoODO & CO17.1. 17:45:0088,5088,8088,803,7412 118EURVIE88,80
NP I PoORuth Chris Steak18.1. 2:00:00--22,150,00140 733USDNSQ22,15
NP I PoOAutogrill SpA- ------EURMIL9,83
NP I PoOVail Resorts18.1. 0:40:08--249,440,05521 058USDNYQ249,44
NP I PoOPierre Vacances17.1. 17:35:0719,4619,7019,560,935 934EURPAR19,56
NP I PoOUniversal Tech18.1. 0:40:08--7,480,4096 493USDNYQ7,48
NP I PoOStoneMor Partner1.1. 0:40:08--1,452,26326 045USDNYQ1,45
NP I PoOYoung & Co Brew17.1. 12:13:4316,2016,3016,350,319 893GBPLSE16,25
NP I PoOSol Melia- ------EURMCE8,34
NP I PoOMinoan17.1. 17:36:310,020,020,0212,85910 859GBPLSE,02
NP I PoOCarriage Service18.1. 0:40:08--25,69-0,1984 017USDNYQ25,69
NP I PoOSIR Royalty Units- ------CADTOR8,54
NP I PoOCracker Barrel18.1. 2:00:00--159,410,02290 120USDNSQ159,41
NP I PoOIFA Hotel14.1. 19:48:306,556,856,453,88600EURFRA6,30
NP I PoOPark Plaza Hotel14.6. 18:44:3119,4020,0019,830,27136 858GBPLSE19,60
NP I PoOFly.pl17.1. 18:03:322,833,093,0910,366 785PLNWSE3,09
NP I PoOOPAP SA17.1. 16:25:0011,4311,4411,440,88654 936EURATH11,44
NP I PoORed Robin Gourmt18.1. 2:00:00--34,95-1,55147 951USDNSQ34,95
NP I PoODineEquity18.1. 0:40:08--87,69-0,95184 382USDNYQ87,69
NP I PoOMarriott18.1. 0:40:08--129,250,43152 394USDNYQ129,25
NP I PoOCareer Education1.1. 2:00:00--18,39-0,42761 596USDNSQ18,39
NP I PoOGrao Para30.12. 12:56:43-0,200,200,0012EURLIS,20
NP I PoOLesne Runo8.1. 18:03:580,880,900,900,001 425PLNWSE,88
NP I PoOChurchill Downs18.1. 2:00:00--145,130,81136 218USDNSQ145,13
NP I PoO888 Hldgs17.1. 18:25:091,521,801,531,91246 060GBPLSE1,52
NP I PoOCheesecake18.1. 2:00:00--38,84-4,151 067 671USDNSQ38,84
NP I PoOPenn Natl Gaming18.1. 2:00:00--26,00-1,031 464 965USDNSQ26,00
NP I PoObet-at-home.com17.1. 17:38:3252,0552,5052,45-0,9428 610EURGER52,45
NP I PoOBrinker Intl18.1. 0:40:08--44,21-0,45523 399USDNYQ44,21
NP I PoOBoston Pizza Units- ------CADTOR14,46
NP I PoOWendys18.1. 2:00:00--21,690,841 635 757USDNSQ21,69
NP I PoODomino's Pizza17.1. 19:45:032,913,303,041,73600 891GBPLSE3,04
NP I PoOTUI AG17.1. 17:36:0310,4210,4910,48-0,05921 875EURGER10,48
NP I PoOInterferie9.1. 18:03:543,683,903,900,00816PLNWSE3,68
NP I PoOGreat Cdn Gam- ------CADTOR42,97
NP I PoOEnterprise Inns17.1. 18:04:062,842,842,840,08174 209GBPLSE2,84
NP I PoODunkin' Brnds18.1. 2:00:00--78,61-0,42517 114USDNSQ78,61
NP I PoONH Hoteles- ------EURMCE5,17
NP I PoOSCI18.1. 0:40:08--48,500,10433 139USDNYQ48,50
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoODominos Pizza18.1. 0:40:08--286,47-0,31475 881USDNYQ286,47
NP I PoOWyndham World18.1. 0:40:08--52,820,06320 905USDNYQ52,82
NP I PoOCarnival Corp18.1. 0:40:08--51,901,076 560 513USDNYQ51,90
NP I PoOWarimpex Finanz17.1. 17:45:001,611,621,620,0030 427EURVIE1,62
NP I PoOYUM BRANDS18.1. 0:40:08--105,403,174 060 364USDNYQ105,40
NP I PoOWynn Resorts18.1. 2:00:00--151,62-0,392 177 760USDNSQ151,62
NP I PoOArcos Dorados18.1. 0:40:08--8,070,12585 940USDNYQ8,07
NP I PoOCaesars18.1. 2:00:00--13,800,2918 798 472USDNSQ13,80
NP I PoOEline Entertaimt16.1. 23:20:00--0,000,001 000USDPNK,00
NP I PoONew Oriental Edu Depository Receipt18.1. 0:40:08--135,75-3,552 448 737USDNYQ135,75
NP I PoOCedar Fair LP Units18.1. 0:40:08--54,920,26684 088USDNYQ54,92
NP I PoOChipotle Mexican18.1. 0:40:08--878,150,91361 173USDNYQ878,15
NP I PoOPapa Johns Intl18.1. 2:00:00--65,06-0,28465 014USDNSQ65,06
NP I PoOBoyd Gaming Corp18.1. 0:40:08--29,26-1,91634 659USDNYQ29,26
NP I PoOCompass Group Rg17.1. 18:22:0318,0820,0019,370,552 271 878GBPLSE19,37
NP I PoOAerofoam Metals17.1. 23:20:00--0,010,002 500USDPNK,01
NP I PoOChoice Hotels18.1. 0:40:08--100,26-0,10300 015USDNYQ100,26
NP I PoORegis Corp18.1. 0:40:08--18,02-0,28210 573USDNYQ18,02
NP I PoOWilliam Unsp ADR17.1. 23:20:00--9,63-3,0824 073USDPNK9,63
NP I PoOCie Des Alpes17.1. 17:35:2929,7530,0030,001,697 412EURPAR30,00
NP I PoOWhitbread17.1. 18:23:3242,0259,1044,81-2,18456 965GBPLSE44,81
NP I PoOOrascom Hotels17.1. 17:31:1914,9615,2415,00-0,9247 636CHFSWX15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat17.1. 18:05:026 100,721,026 100,7217.01.2020
Euronext 100 Indexvypsat---1 170,0617.01.2020
SBF 120 Eclaireur Indexvypsat---4 798,0917.01.2020
Zdroj: BCPP