Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,58570,18
KB837,58380,60
PKN63,5363,57-0,31
Msft420,78421,210,00
Nokia3,3053,31-1,23
IBM189,9190,920,00
Mercedes-Benz Group AG73,5373,560,04
PFE27,7827,80,00
28.03.2024 9:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 9:25:52
Accor SA (ACCP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
43,63 1,02 0,44 2 238 769
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accor SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs28.3. 9:25:380,870,880,87-1,67190 681GBPLSE,89
NP I PoOAccor SA28.3. 9:25:5243,6143,6443,631,0251 626EURPAR43,19
NP I PoOArcos Dorados28.3. 1:04:0010,8011,1111,020,001 675 444USDNYQ11,02
NP I PoObet-at-home.com27.3. 16:04:022,552,602,51-3,09450EURGER2,59
NP I PoOBJs Restaurants28.3. 1:00:0014,66-35,740,00379 803USDNSQ35,74
NP I PoOBoston Pizza Units- ------CADTOR15,78
NP I PoOBoyd Gaming Corp28.3. 1:04:0059,6967,0066,420,00629 692USDNYQ66,42
NP I PoOBrinker Intl28.3. 1:04:0042,1052,9949,030,00847 248USDNYQ49,03
NP I PoOCarnival Corp28.3. 1:04:0017,1217,1917,190,00112 964 427USDNYQ17,19
NP I PoOCarnival Plc28.3. 9:24:5812,2412,2612,25-0,9360 943GBPLSE12,37
NP I PoOCarriage Service28.3. 1:04:0110,8139,8927,010,0098 295USDNYQ27,01
NP I PoOCedar Fair LP Units28.3. 1:04:0016,5943,0041,470,00103 291USDNYQ41,47
NP I PoOCie Des Alpes28.3. 9:18:5013,3813,4413,440,303 001EURPAR13,40
NP I PoOCompass Group Rg28.3. 9:25:4423,1223,1423,120,3596 659GBPLSE23,04
NP I PoOCracker Barrel28.3. 1:00:0060,0082,0072,570,00957 165USDNSQ72,57
NP I PoODarden Restaurnt28.3. 1:04:00133,75166,97166,970,001 129 140USDNYQ166,97
NP I PoODineEquity28.3. 1:04:0018,4861,9646,180,00246 191USDNYQ46,18
NP I PoODO & CO28.3. 9:25:40137,20137,60137,40-0,871 026EURVIE138,60
NP I PoODominos Pizza28.3. 1:04:00470,00517,50492,130,00997 421USDNYQ492,13
NP I PoODomino's Pizza28.3. 9:24:083,493,503,49-1,023 747GBPLSE3,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos27.3. 17:19:55-10,7010,000,002 405CHFSWX10,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para12.9. 16:30:12-0,100,20100,001EURLIS,10
NP I PoOH&R Block28.3. 1:04:0046,2150,9648,660,00755 403USDNYQ48,66
NP I PoOHillenbrand28.3. 1:04:0028,2379,7749,860,00252 637USDNYQ49,86
NP I PoOHyatt Hotels28.3. 1:04:00131,33255,73160,840,00384 588USDNYQ160,84
NP I PoOCheesecake28.3. 1:00:0034,5438,0936,370,00740 428USDNSQ36,37
NP I PoOChipotle Mexican28.3. 1:04:002 790,004 638,032 923,460,00282 319USDNYQ2 923,46
NP I PoOChoice Hotels28.3. 1:04:0051,16147,61127,900,00544 625USDNYQ127,90
NP I PoOChurchill Downs28.3. 1:00:00-140,00124,280,00490 282USDNSQ124,28
NP I PoOLesne Runo27.3. 17:59:10-0,450,390,0016 079PLNWSE,39
NP I PoOMarriott28.3. 1:04:00104,56114,99105,300,00595 006USDNYQ105,30
NP I PoOMcDonald's28.3. 1:04:00280,76282,45282,020,002 604 991USDNYQ282,02
NP I PoOMex Polska28.3. 9:00:294,124,164,180,002PLNWSE4,18
NP I PoOMGM MIRAGE28.3. 1:04:0042,4747,3046,600,003 222 861USDNYQ46,60
NP I PoOMinoan28.3. 9:25:480,010,010,012,071 595 000GBPLSE,01
NP I PoOMitchells Butler28.3. 9:22:582,212,222,22-0,2733 841GBPLSE2,23
NP I PoONH Hoteles- ------EURMCE4,37
NP I PoOOPAP SA27.3. 16:25:0416,2616,3016,260,06384 941EURATH16,26
NP I PoOOrascom Hotels28.3. 9:00:204,504,574,500,001CHFSWX4,50
NP I PoOPapa Johns Intl28.3. 1:00:00-78,0066,260,001 338 139USDNSQ66,26
NP I PoOPark Plaza Hotel27.3. 17:35:1513,9514,1513,950,003 777GBPLSE13,95
NP I PoOPenn Natl Gaming28.3. 1:00:0017,2518,9918,300,004 154 127USDNSQ18,30
NP I PoOPierre Vacances28.3. 9:24:121,251,251,25-1,7335 317EURPAR1,27
NP I PoORainbow Tours28.3. 9:24:5277,0077,4077,20-2,0317 607PLNWSE78,80
NP I PoORank Group28.3. 9:05:410,680,680,680,121 054GBPLSE,68
NP I PoORed Robin Gourmt28.3. 1:00:006,0011,507,550,00704 296USDNSQ7,55
NP I PoORoyal Carib Crus28.3. 1:04:00136,50140,00139,720,002 821 860USDNYQ139,72
NP I PoOSakana26.3. 17:58:360,410,450,490,006 691PLNWSE,49
NP I PoOSCI28.3. 1:04:0070,4879,2974,220,00736 916USDNYQ74,22
NP I PoOScientific Games28.3. 1:00:00103,12166,36103,980,00432 761USDNSQ103,98
NP I PoOSfinks28.3. 9:11:360,670,670,670,003 040PLNWSE,67
NP I PoOSIR Royalty Units- ------CADTOR14,14
NP I PoOSix Flags28.3. 1:04:0025,0126,5026,090,00727 543USDNYQ26,09
NP I PoOSodexho Alliance28.3. 9:25:2380,0680,1280,12-0,155 617EURPAR80,24
NP I PoOSol Melia- ------EURMCE7,40
NP I PoOStarbucks28.3. 1:00:0091,0091,5091,500,005 863 683USDNSQ91,50
NP I PoOTexas Road28.3. 1:00:00151,00155,49154,270,00536 128USDNSQ154,27
NP I PoOTMR27.3. 9:03:51515,00540,00540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg28.3. 9:25:117,627,657,631,06476 201EURGER7,55
NP I PoOUniversal Tech28.3. 1:04:0014,1615,4015,180,00307 396USDNYQ15,18
NP I PoOVail Resorts28.3. 1:04:0090,28350,08220,180,00349 913USDNYQ220,18
NP I PoOWarimpex Finanz27.3. 17:50:000,820,830,820,009 500EURVIE,82
NP I PoOWendys28.3. 1:00:0018,4418,8618,900,003 147 537USDNSQ18,90
NP I PoOWhitbread28.3. 9:25:2232,8532,8832,870,1211 188GBPLSE32,83
NP I PoOWynn Resorts28.3. 1:00:0090,01108,00101,790,001 090 166USDNSQ101,79
NP I PoOYoung & Co Brew28.3. 9:20:329,589,969,80-0,612 366GBPLSE9,86
NP I PoOYUM BRANDS28.3. 1:04:00136,57138,60137,320,001 634 706USDNYQ137,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.3. 09:46:458 234,390,368 204,8127.03.2024
Euronext 100 Indexvypsat---1 524,8827.03.2024
SBF 120 Eclaireur Indexvypsat---6 199,1927.03.2024
Zdroj: BCPP