Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104110430,97
PKN85,7785,79-0,06
Msft501,7502,07-0,36
Nokia4,3574,3620,58
IBM289,45290-0,05
Mercedes-Benz Group AG52,8552,881,17
PFE25,5625,570,00
10.07.2025 14:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 14:48:08
Accor SA (ACCP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,93 -1,30 -0,62 7 506 539
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accor SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 14:48:0846,9246,9446,93-1,30159 370EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 13:51:09P7,557,697,700,9210USDNYQ7,63
NP I PoObet-at-home.com9.7. 9:02:072,752,932,720,001EURGER2,72
NP I PoOBJs Restaurants10.7. 2:00:00P42,8953,5343,320,00392 443USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 13:29:44P82,5984,9584,991,051 178USDNYQ84,11
NP I PoOBrinker Intl10.7. 14:47:53P163,60170,99170,200,60247USDNYQ169,19
NP I PoOCarnival Corp10.7. 14:48:31P29,0429,1229,070,83182 096USDNYQ28,83
NP I PoOCarnival Plc10.7. 14:47:5519,5419,5619,560,33124 065GBPLSE19,49
NP I PoOCarriage Service10.7. 2:04:01P43,8052,0046,850,0060 784USDNYQ46,85
NP I PoOCie Des Alpes10.7. 14:47:5520,9521,0021,00-0,9426 072EURPAR21,20
NP I PoOCompass Group Rg10.7. 14:48:1025,1225,1425,130,12313 830GBPLSE25,10
NP I PoOCracker Barrel10.7. 13:06:57P65,5668,0566,330,00396USDNSQ66,33
NP I PoODarden Restaurnt10.7. 14:39:59P213,30214,99214,25-0,73410USDNYQ215,83
NP I PoODineEquity10.7. 14:48:11P25,2026,1425,400,2053USDNYQ25,35
NP I PoODO & CO10.7. 14:44:21193,40194,20193,40-0,827 706EURVIE195,00
NP I PoODomino's Pizza10.7. 14:26:412,522,532,530,5069 221GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 14:28:530,640,640,64-0,62745 029GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 2:04:00P55,3755,7555,610,00965 519USDNYQ55,61
NP I PoOHillenbrand10.7. 2:04:00P18,5024,0022,870,00464 915USDNYQ22,87
NP I PoOHyatt Hotels10.7. 14:39:21P139,44149,93147,140,0165USDNYQ147,13
NP I PoOCheesecake10.7. 14:48:37P63,0063,7963,70-0,692 522USDNSQ64,14
NP I PoOChipotle Mexican10.7. 14:48:53P55,9056,1455,990,0916 037USDNYQ55,94
NP I PoOChoice Hotels10.7. 2:04:00P71,42153,00131,450,00300 658USDNYQ131,45
NP I PoOChurchill Downs10.7. 13:06:51P97,00108,37105,380,002USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 14:48:01P78,7190,0080,800,245USDNYQ80,61
NP I PoOMcDonald's10.7. 14:48:11P295,81296,70296,021,0228 150USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 14:44:22P36,9438,0036,94-1,99540USDNYQ37,69
NP I PoOMitchells Butler10.7. 14:32:022,862,872,86-0,6933 171GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 14:47:1919,7019,7219,701,08139 396EURATH19,49
NP I PoOPapa Johns Intl10.7. 14:29:41P47,1148,8847,70-0,4782USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 12:15:2115,8015,8815,72-1,1311 751GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 14:45:45P18,2718,7418,741,52211USDNSQ18,46
NP I PoOPierre Vacances10.7. 14:44:421,741,751,75-1,47123 202EURPAR1,77
NP I PoORainbow Tours10.7. 14:48:49128,90129,30129,40-0,3149 190PLNWSE129,80
NP I PoORank Group10.7. 14:32:461,401,401,401,896 633 373GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 2:00:00P6,256,556,290,00305 236USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 14:48:58P336,25336,50336,470,8710 064USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 14:14:49P81,0182,3681,660,004USDNYQ81,66
NP I PoOScientific Games10.7. 14:49:01P98,57100,40100,34-0,764 823USDNSQ101,11
NP I PoOSfinks10.7. 10:47:130,480,500,50-0,2020 185PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 14:48:4051,5551,6051,60-0,7738 116EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 14:48:39P95,0095,2595,21-0,0416 010USDNSQ95,25
NP I PoOTexas Road10.7. 14:37:54P185,01190,00186,800,1216USDNSQ186,57
NP I PoOTMR9.7. 9:52:20525,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg10.7. 14:46:557,767,777,76-0,722 177 419EURGER7,82
NP I PoOUniversal Tech10.7. 14:43:36P30,6232,4931,900,3168USDNYQ31,80
NP I PoOVail Resorts10.7. 14:39:35P166,01167,50167,490,735USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 14:46:49P11,1911,2911,22-0,0912 952USDNSQ11,23
NP I PoOWhitbread10.7. 14:48:5930,1430,1530,141,07240 304GBPLSE29,82
NP I PoOWynn Resorts10.7. 14:47:32P109,51110,46109,51-0,521 557USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 14:41:289,479,549,50-1,047 765GBPLSE9,60
NP I PoOYUM BRANDS10.7. 14:48:09P150,09153,24150,850,00145USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 15:09:157 901,010,297 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP