Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104510461,36
PKN86,0486,050,23
Msft502,5502,96-0,16
Nokia4,3784,3820,94
IBM289,2290,2-0,09
Mercedes-Benz Group AG52,8252,831,13
PFE25,5325,55-0,04
10.07.2025 12:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 11:54:19
Accor SA (ACCP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
46,98 -1,20 -0,57 4 652 511
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Accor SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 11:54:1946,9746,9946,98-1,2098 821EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 2:04:00P7,558,307,630,001 689 134USDNYQ7,63
NP I PoObet-at-home.com9.7. 9:02:072,752,932,720,001EURGER2,72
NP I PoOBJs Restaurants10.7. 2:00:00P42,8944,6343,320,00392 443USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 2:04:00P79,9584,0384,110,002 494 909USDNYQ84,11
NP I PoOBrinker Intl10.7. 2:04:00P163,60182,00169,190,001 301 792USDNYQ169,19
NP I PoOCarnival Corp10.7. 11:53:47P28,6628,7428,70-0,4518 114USDNYQ28,83
NP I PoOCarnival Plc10.7. 11:54:4119,2319,2419,23-1,3352 111GBPLSE19,49
NP I PoOCarriage Service10.7. 2:04:01P45,3548,2046,850,0060 784USDNYQ46,85
NP I PoOCie Des Alpes10.7. 11:49:0221,0021,1021,05-0,7119 208EURPAR21,20
NP I PoOCompass Group Rg10.7. 11:53:2325,1825,1925,190,36216 488GBPLSE25,10
NP I PoOCracker Barrel10.7. 2:00:00P60,0068,8166,330,00616 924USDNSQ66,33
NP I PoODarden Restaurnt10.7. 2:04:00P213,50224,84215,830,001 087 755USDNYQ215,83
NP I PoODineEquity10.7. 2:04:00P24,8825,8025,350,00268 282USDNYQ25,35
NP I PoODO & CO10.7. 11:34:12196,40196,80196,200,624 219EURVIE195,00
NP I PoODomino's Pizza10.7. 11:38:342,542,542,541,0316 445GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-1,6752CHFSWX6,00
NP I PoOEvoke Plc10.7. 11:53:480,640,640,64-1,08426 482GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 2:04:00P52,5256,6055,610,00965 519USDNYQ55,61
NP I PoOHillenbrand10.7. 2:04:00P22,1224,0022,870,00464 915USDNYQ22,87
NP I PoOHyatt Hotels10.7. 2:04:00P103,68163,25147,130,00753 458USDNYQ147,13
NP I PoOCheesecake10.7. 11:20:04P62,0063,0063,00-1,78269USDNSQ64,14
NP I PoOChipotle Mexican10.7. 11:53:31P55,8355,9055,78-0,29439USDNYQ55,94
NP I PoOChoice Hotels10.7. 2:04:00P126,83209,00131,450,00300 658USDNYQ131,45
NP I PoOChurchill Downs10.7. 2:00:00P97,00116,13105,380,00542 232USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 2:04:00P77,7582,7680,610,00559 747USDNYQ80,61
NP I PoOMcDonald's10.7. 11:53:35P297,00297,26297,041,3710 156USDNYQ293,02
NP I PoOMex Polska10.7. 11:43:373,633,773,63-3,9737PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 2:04:00P36,9038,0037,690,002 892 465USDNYQ37,69
NP I PoOMitchells Butler10.7. 11:37:512,862,872,87-0,5210 744GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 11:51:4219,7219,7419,711,1344 527EURATH19,49
NP I PoOPapa Johns Intl10.7. 2:00:00P47,4648,4747,930,001 102 934USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 10:18:4915,8015,8815,87-0,182 707GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 2:00:00P17,0018,6418,460,002 489 818USDNSQ18,46
NP I PoOPierre Vacances10.7. 11:41:591,761,761,76-0,5656 309EURPAR1,77
NP I PoORainbow Tours10.7. 11:52:50128,90129,30128,90-0,6940 818PLNWSE129,80
NP I PoORank Group10.7. 11:42:331,401,401,401,89292 294GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 2:00:00P5,837,006,290,00305 236USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 11:31:34P330,53343,82333,52-0,01186USDNYQ333,57
NP I PoOSakana10.7. 11:27:270,330,370,372,817 057PLNWSE,36
NP I PoOSCI10.7. 2:04:00P63,49100,8081,660,00545 297USDNYQ81,66
NP I PoOScientific Games10.7. 11:48:29P96,50100,70100,49-0,612 093USDNSQ101,11
NP I PoOSfinks10.7. 10:47:130,480,500,50-0,2020 185PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 11:54:1352,1052,1552,150,2921 547EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 11:48:27P94,8094,9894,86-0,413 869USDNSQ95,25
NP I PoOTexas Road10.7. 2:00:00P184,50198,50186,570,00583 470USDNSQ186,57
NP I PoOTMR9.7. 9:52:20525,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg10.7. 11:54:137,777,777,77-0,591 435 929EURGER7,82
NP I PoOUniversal Tech10.7. 2:04:00P31,2432,9331,800,00613 179USDNYQ31,80
NP I PoOVail Resorts10.7. 2:04:00P166,00167,50166,280,00493 910USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 11:04:54P11,1611,3511,230,00208USDNSQ11,23
NP I PoOWhitbread10.7. 11:54:3830,1230,1430,121,01139 531GBPLSE29,82
NP I PoOWynn Resorts10.7. 11:33:43P107,88111,50109,53-0,50108USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 11:25:189,599,689,600,003 887GBPLSE9,60
NP I PoOYUM BRANDS10.7. 2:04:00P149,70151,90150,850,001 428 860USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 12:16:157 929,890,657 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP