Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,15
KB-0,24
PKN107,46107,561,39
Msft427,81427,84-1,31
Nokia5,2925,5245,80
IBM304,81304,92-1,40
Mercedes-Benz Group AG57,5457,560,86
PFE26,3526,360,98
30.01.2026 21:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.01.2026 21:07:34
Arch Capital Gp (ACGL.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
96,16 0,45 0,44 46 005 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Arch Capital Gp - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.1. 21:07:56307,71307,88307,780,53771 910USDNYQ306,17
NP I PoOAdmiral Group30.1. 17:35:1127,4827,5227,500,59907 246GBPLSE27,34
NP I PoOAFLAC Inc30.1. 21:07:38110,80110,81110,800,261 580 666USDNYQ110,51
NP I PoOAllianz30.1. 17:35:07370,70370,80371,800,68587 372EURGER369,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp30.1. 21:07:55198,40198,65198,440,03514 642USDNYQ198,39
NP I PoOAmer Intl Group30.1. 21:07:5874,5574,5874,550,261 611 517USDNYQ74,36
NP I PoOAmerican Finl30.1. 21:07:50129,12129,31129,220,32236 170USDNYQ128,81
NP I PoOAMERISAFE30.1. 21:06:5437,3637,5237,441,3377 918USDNSQ36,95
NP I PoOArch Capital Gp30.1. 21:07:3496,1496,1796,160,45959 627USDNSQ95,72
NP I PoOArthur J Gallag30.1. 21:07:24251,61252,00251,822,431 443 380USDNYQ245,84
NP I PoOAssurant30.1. 21:07:11237,68238,62238,15-0,16139 848USDNYQ238,54
NP I PoOAssured Guaranty30.1. 21:07:1184,6784,7784,72-0,5394 293USDNYQ85,17
NP I PoOAviva Rg30.1. 17:35:066,366,366,360,134 309 824GBPLSE6,35
NP I PoOAxa SA30.1. 17:35:5638,3038,5438,430,813 343 196EURPAR38,12
NP I PoOAxa SA Depository Receipt30.1. 21:03:31--45,68-0,39120 442USDPNK45,86
NP I PoOAXIS Capital30.1. 21:04:34102,86103,11102,99-1,02352 681USDNYQ104,05
NP I PoOBerkshire Hatha30.1. 21:06:43719 337,94719 888,70719 480,010,77284USDNYQ714 000,00
NP I PoOBrown & Brown30.1. 21:07:3172,3372,3672,340,331 699 929USDNYQ72,10
NP I PoOCincinnati Fin30.1. 21:07:57159,55159,76159,600,89281 131USDNSQ158,19
NP I PoOCitizens30.1. 21:05:375,535,575,550,0041 767USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG73,30
NP I PoOCNA Financial30.1. 21:06:4547,8547,8947,870,19113 555USDNYQ47,78
NP I PoOCNO Finan30.1. 21:06:5641,9842,0142,020,50239 788USDNYQ41,81
NP I PoOCrawford30.1. 20:42:0310,4410,6910,44-0,103 691USDNYQ10,45
NP I PoOCrawford30.1. 21:04:1110,7410,9110,811,6930 055USDNYQ10,63
NP I PoODonegal Group30.1. 21:06:3818,5718,6018,590,7349 352USDNSQ18,45
NP I PoOEmployers Holdgs30.1. 21:07:4343,8844,0543,97-1,64101 731USDNYQ44,70
NP I PoOErie Indemnity30.1. 21:06:28280,36280,76280,37-0,6171 765USDNSQ282,10
NP I PoOEuCO30.1. 18:00:222,012,042,05-0,4957 827PLNWSE2,06
NP I PoOFairfax Finl- ------CADTOR2 224,76
NP I PoOFirst American F30.1. 21:07:5662,9863,1063,05-1,58362 081USDNYQ64,06
NP I PoOGenerali SpA- ------EURMIL33,80
NP I PoOGenworth Finl30.1. 21:07:118,338,348,34-0,771 736 631USDNYQ8,40
NP I PoOGreat-West Life- ------CADTOR63,46
NP I PoOHannover Ruckv Depository Receipt30.1. 20:07:51--47,27-0,2925 380USDPNK47,40
NP I PoOHannover Rueckv30.1. 17:35:08239,40239,60238,800,42152 066EURGER237,80
NP I PoOHanover Insurnce30.1. 21:07:27173,00173,21173,11-0,38302 874USDNYQ173,76
NP I PoOHansard Global30.1. 17:35:030,510,520,51-3,7730 624GBPLSE,51
NP I PoOHilltop Holdings30.1. 21:06:2737,9838,0238,013,29340 924USDNYQ36,80
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,11
NP I PoOInsur Aust Group- ------AUDASX7,59
NP I PoOIntact Financial- ------CADTOR247,16
NP I PoOLegal & General30.1. 17:35:122,652,652,65-0,2312 338 992GBPLSE2,66
NP I PoOLincoln National30.1. 21:07:5841,6941,7241,710,16834 655USDNYQ41,64
NP I PoOLoews30.1. 21:08:01105,22105,35105,290,58199 102USDNYQ104,68
NP I PoOManulife Finl- ------CADTOR51,98
NP I PoOMapfre- ------EURMCE3,84
NP I PoOMarkel30.1. 21:07:402 037,792 042,792 040,290,9722 693USDNYQ2 020,62
NP I PoOMarsh & McLennan30.1. 21:07:56188,10188,16188,130,111 461 141USDNYQ187,92
NP I PoOMBIA30.1. 21:01:196,396,406,40-4,12375 098USDNYQ6,67
NP I PoOMercury General30.1. 21:07:1287,5487,7787,550,44109 807USDNYQ87,16
NP I PoOMetLife30.1. 21:07:3878,3178,3378,310,101 718 393USDNYQ78,23
NP I PoOMunich Re30.1. 17:35:23512,20512,40512,400,39297 198EURGER510,40
NP I PoONuernberger Bet30.1. 17:35:40120,00120,50120,000,0098EURGER120,00
NP I PoOOld Rep Intl30.1. 21:07:4139,0639,0839,07-0,05829 083USDNYQ39,09
NP I PoOPing An In Sp ADR-H30.1. 21:02:30--18,56-0,40119 160USDPNK18,63
NP I PoOPower Corp CA- ------CADTOR68,72
NP I PoOPrimerica30.1. 21:07:35261,95262,48262,340,1579 279USDNYQ261,95
NP I PoOProAssurance Cp30.1. 21:07:3324,2524,2624,260,06122 466USDNYQ24,24
NP I PoOProgressive30.1. 21:07:50207,29207,39207,31-0,461 704 831USDNYQ208,26
NP I PoOPrudential30.1. 17:35:0512,0412,0512,050,715 778 435GBPLSE11,96
NP I PoOPrudential Finl30.1. 21:07:13110,60110,68110,620,68954 532USDNYQ109,87
NP I PoOPZU30.1. 18:00:2070,0270,1470,081,072 022 235PLNWSE69,34
NP I PoOReinsurance Grop30.1. 21:07:33201,43201,72201,581,09181 017USDNYQ199,40
NP I PoORenaissanceRe30.1. 21:07:43280,94282,77281,88-0,30126 003USDNYQ282,72
NP I PoOSafety Insurance30.1. 21:05:3877,8378,1977,830,8443 542USDNSQ77,18
NP I PoOSampo Rg-A30.1. 17:00:009,409,409,400,006 587 402EURHEL9,40
NP I PoOScor30.1. 17:38:5527,0027,7027,500,95382 800EURPAR27,24
NP I PoOStandard Life Rg30.1. 17:35:022,172,182,17-0,462 721 200GBPLSE2,18
NP I PoOStewart Info Svc30.1. 21:07:3267,0667,2967,22-1,02100 689USDNYQ67,91
NP I PoOStorebrand ASA- ------NOKOSL168,00
NP I PoOSun Life Financl- ------CADTOR86,00
NP I PoOSwiss Life30.1. 17:39:08845,00-846,400,1244 975CHFVTX845,40
NP I PoOSwiss Re30.1. 17:37:03-123,65123,450,49428 710CHFVTX122,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,34
NP I PoOThe Hartford Insurance Group Inc30.1. 21:07:49133,70133,85133,711,01921 976USDNYQ132,37
NP I PoOTravlrs30.1. 21:07:50283,04283,18283,11-0,42845 009USDNYQ284,29
NP I PoOUNIQA30.1. 9:02:35--383,501,199CZKPSE-KOBOS383,50
NP I PoOUnumProvident30.1. 21:07:4275,7875,8475,80-0,64899 266USDNYQ76,29
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX726,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG30.1. 16:15:18--1 612,000,627 164CZKPSE-KOBOS1 612,00
NP I PoOVOTUM30.1. 18:00:2047,8047,9047,95-0,107 803PLNWSE48,00
NP I PoOWhite Mtn Ins30.1. 21:03:472 050,222 055,412 052,750,0311 762USDNYQ2 052,17
NP I PoOWR Berkley30.1. 21:07:3468,4868,5168,490,34705 482USDNYQ68,26
NP I PoOZurich Financial30.1. 17:35:01--549,000,11179 527CHFVTX548,40
NP I PoOZurich Insur Sp ADR30.1. 21:04:42--35,59-1,23124 361USDPNK36,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP