Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN56,4656,5-1,16
Msft213,87213,89-1,08
Nokia3,25053,2905-1,14
IBM124,38124,411,01
Daimler AG57,4957,49-0,09
PFE40,7940,83,51
02.12.2020 18:44:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2020 18:04:55
AC SPOLKA AKCYJN (ACGP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
36,50 -0,54 -0,20 20 768
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AC SPOLKA AKCYJN - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com2.12. 18:04:582,152,242,247,693 511PLNWSE2,08
NP I PoOAC SPOLKA AKCYJN2.12. 18:04:5536,5036,7036,50-0,54568PLNWSE36,70
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR17,97
NP I PoOAmer Axle & Manu2.12. 18:44:397,817,827,821,76596 336USDNYQ7,68
NP I PoOAutoliv2.12. 18:44:4289,7489,8389,75-0,93156 327USDNYQ90,59
NP I PoOAutoliv Depository Receipt2.12. 18:00:00765,00765,80767,80-0,8585 803SEKSTO774,40
NP I PoOBallard Power- ------CADTOR25,83
NP I PoOBBS Kraftahrzeug Preferred Stock20.11. 15:39:430,000,100,140,00500EURFRA,00
NP I PoOBMW2.12. 17:35:2174,1674,3374,33-0,601 004 048EURGER74,78
NP I PoOBMW Preferred Stock2.12. 17:35:0355,7555,8556,00-0,3680 584EURGER56,20
NP I PoOBORGWARNER2.12. 18:44:4738,6938,7238,71-0,01640 996USDNYQ38,71
NP I PoOBrembo Rg- ------EURMIL9,11
NP I PoOBRIDGESTONE Depository Receipt2.12. 18:34:04--18,131,7412 645USDPNK17,82
NP I PoOBYD- ------HKDHKG187,60
NP I PoOBYD Depository Receipt2.12. 18:44:42--45,65-3,57213 883USDPNK47,34
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,08
NP I PoOCGEM Depository Receipt2.12. 18:20:33--25,16-1,919 752USDPNK25,65
NP I PoOContinental AG2.12. 17:35:09116,45116,50116,50-1,98562 272EURGER118,85
NP I PoOContinental AG Depository Receipt2.12. 18:38:24--14,15-1,4112 604USDPNK14,35
NP I PoOCooper Tire Rubr2.12. 18:43:4639,5839,7239,69-2,4978 634USDNYQ40,70
NP I PoODaimler AG2.12. 17:35:1857,4957,4957,49-0,092 474 587EURGER57,54
NP I PoODana Holding2.12. 18:44:2517,6217,6517,65-0,40260 367USDNYQ17,72
NP I PoODebica2.12. 18:04:5577,0077,4077,401,04367PLNWSE76,60
NP I PoODelphi2.12. 18:44:05120,96121,05121,03-0,97423 431USDNYQ122,21
NP I PoODENSO- ------JPYTYO5 061,00
NP I PoOElringklinger AG2.12. 17:36:0013,0013,0413,04-5,64270 598EURGER13,82
NP I PoOFaurecia2.12. 17:35:1840,7841,7741,33-2,27452 104EURPAR42,29
NP I PoOFFP2.12. 17:35:0489,5090,1090,001,696 230EURPAR88,50
NP I PoOFord Motor2.12. 18:44:459,209,219,21-0,3822 551 086USDNYQ9,24
NP I PoOFuji Heavy Inds- ------JPYTYO2 081,00
NP I PoOGeely Auto- ------HKDHKG21,65
NP I PoOGeely Auto Depository Receipt2.12. 18:37:18--53,45-4,0617 330USDPNK55,71
NP I PoOGENERAL MOTORS2.12. 18:44:4344,4144,4244,42-0,595 317 264USDNYQ44,68
NP I PoOGentex Corp2.12. 18:44:3433,1233,1333,13-1,07399 975USDNSQ33,49
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.12. 18:42:0956,7456,9956,85-1,3333 475USDNSQ57,61
NP I PoOGrammer AG2.12. 17:36:0717,6517,9517,700,284 021EURGER17,65
NP I PoOGreat Wall Motor- ------HKDHKG15,76
NP I PoOGroclin2.12. 18:04:581,001,021,020,004 122PLNWSE1,02
NP I PoOHarley Davidson2.12. 18:44:3439,7439,8039,75-1,90466 356USDNYQ40,52
NP I PoOHWA AG2.12. 17:29:159,109,459,20-3,16132EURGER9,35
NP I PoOHydrogen Hybrid2.12. 18:25:44--0,07-12,5011 150USDPNK,08
NP I PoOHyundai Motor Depository Receipt2.12. 17:29:5232,0041,0039,903,108 334USDLIB38,70
NP I PoOHyundai Motor Depository Receipt19.11. 15:01:1471,00-77,00-7,79325USDLIB77,00
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,14
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,02
NP I PoOIZNS Ilawa1.10. 18:04:200,11-0,11-89,173 077 800PLNWSE,11
NP I PoOKongsberg Auto- ------NOKOSL,32
NP I PoOLear2.12. 18:44:37144,99145,18145,10-1,1779 188USDNYQ146,82
NP I PoOLeoni2.12. 17:35:046,246,276,27-3,54256 551EURGER6,50
NP I PoOMagna Intl- ------CADTOR80,37
NP I PoOMahindra Mahndra Depository Receipt2.12. 17:35:259,0010,3510,152,3216 723USDLIB9,92
NP I PoOMazda Motor- ------JPYTYO634,00
NP I PoOMazda Motor Depository Receipt2.12. 18:22:56--3,01-0,3218 817USDPNK3,02
NP I PoOMGI Coutier SA2.12. 17:35:0320,2020,7020,30-0,2512 126EURPAR20,35
NP I PoOMichelin2.12. 17:35:22104,05105,50104,40-1,97577 995EURPAR106,50
NP I PoOMITSUBISHI MOTOR- ------JPYTYO193,00
NP I PoOModine2.12. 18:44:4711,1311,1811,15-0,3668 997USDNYQ11,19
NP I PoONISSAN MOTOR- ------JPYTYO504,00
NP I PoONISSAN MOTOR Depository Receipt2.12. 18:40:52--9,841,2036 081USDPNK9,72
NP I PoONokian Renkaat2.12. 18:00:0230,1530,1730,230,70486 603EURHEL30,02
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.12. 17:15:00--18,201,68106USDPNK17,90
NP I PoOParagon AG2.12. 17:36:2710,8411,2411,141,272 543EURGER11,20
NP I PoOPeugeot SA2.12. 17:37:5119,7219,9919,98-0,792 749 176EURPAR20,14
NP I PoOPeugeot Unsp ADR2.12. 17:30:24--23,97-0,891 346USDPNK24,19
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPininfarina SpA- ------EURMIL1,08
NP I PoOPirelli & C. Rg- ------EURMIL4,50
NP I PoOPlastic Omnium2.12. 17:38:1328,5429,0028,54-2,13281 771EURPAR29,16
NP I PoOPolytec Holding2.12. 17:50:017,157,237,230,4249 979EURVIE7,20
NP I PoOPorsche Aut Hldg Depository Receipt2.12. 18:40:25--6,660,3015 265USDPNK6,64
NP I PoOPorsche Preferred Stock2.12. 17:36:2855,4455,5055,34-0,43491 987EURGER55,58
NP I PoOProgress Werk2.12. 17:28:0220,0020,6020,20-0,98694EURGER20,20
NP I PoOProliance Intl25.11. 23:20:00--0,00-93,1040 821USDPNK,00
NP I PoORenault SA2.12. 17:39:2434,7034,8534,731,451 701 689EURPAR34,24
NP I PoORenault Usnp ADR2.12. 18:33:36--8,351,9551 259USDPNK8,19
NP I PoORenk AG2.12. 13:12:44108,00112,00109,000,0094EURFRA109,00
NP I PoORieter2.12. 17:30:5094,6095,1095,10-1,353 453CHFSWX96,40
NP I PoOSHW2.12. 11:47:1317,3518,1517,60-0,8532EURFRA16,80
NP I PoOSogefi- ------EURMIL,89
NP I PoOStandard Motor2.12. 18:43:2147,3147,4047,35-1,2344 807USDNYQ47,94
NP I PoOStomil Sanok2.12. 18:04:5416,6516,9016,650,304 107PLNWSE16,60
NP I PoOStoneridge2.12. 18:42:1026,7226,8026,80-1,5419 130USDNYQ27,22
NP I PoOSUBARU Unsp ADR2.12. 18:16:41--10,000,3072 405USDPNK9,97
NP I PoOSuperior Inds2.12. 18:44:255,045,065,051,61205 793USDNYQ4,97
NP I PoOSUZUKI MOTOR Depository Receipt2.12. 18:44:27--209,53-2,72622USDPNK215,38
NP I PoOTenneco2.12. 18:44:0610,8010,8210,82-0,92505 802USDNYQ10,92
NP I PoOTesla Inc2.12. 18:44:50560,75561,12560,94-4,0830 064 517USDNSQ584,76
NP I PoOThor Industries2.12. 18:44:2597,6998,0997,84-1,31214 041USDNYQ99,13
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 383,00
NP I PoOToyota Caetano2.12. 11:30:262,702,802,803,704EURLIS2,70
NP I PoOTOYOTA INDS Depository Receipt30.11. 14:04:59--75,441,986 421USDPNK75,10
NP I PoOToyota Motor- ------JPYTYO7 018,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK20,40
NP I PoOVolkswagen2.12. 17:35:15161,10161,00161,00-0,1963 522EURGER161,30
NP I PoOVolkswagen Preferred Stock1.12. 10:37:40--3 856,500,000CZKPSE-KOBOS3 856,50
NP I PoOWinnebago Inds2.12. 18:44:4857,2057,3557,353,13595 541USDNYQ55,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.12. 17:15:0153 983,671,9952 932,3701.12.2020
Zdroj: BCPP