Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,379,58-0,33
Msft285,8285,83-2,86
Nokia4,7094,727-2,62
IBM138,02138,05-0,37
Daimler AG76,1176,140,57
PFE43,2543,26-0,72
28.09.2021 21:09:39
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2021 21:10:01
ACI World (ACIW.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
30,75 -1,82 -0,57 382 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ACI World - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.9. 17:59:17407,00410,40410,00-0,195 248PLNWSE410,80
NP I PoO4iG Rg-A28.9. 17:20:02998,001 000,00996,000,50456 009HUFBUD991,00
NP I PoOAccenture28.9. 21:09:27326,48326,64326,57-2,371 460 445USDNYQ334,51
NP I PoOACI World28.9. 21:10:0130,7530,7730,75-1,82382 072USDNSQ31,32
NP I PoOActivision Inc28.9. 21:09:3976,9176,9276,892,417 752 912USDNSQ75,08
NP I PoOAD Pepper Media28.9. 17:35:595,905,945,88-0,343 077EURGER5,86
NP I PoOAdobe Sys28.9. 21:09:36583,02583,51583,18-3,393 371 767USDNSQ603,65
NP I PoOAdv.pl28.9. 17:59:191,641,651,6316,434 755 845PLNWSE1,40
NP I PoOAkamai Tech28.9. 21:09:34106,44106,48106,46-2,35985 049USDNSQ109,02
NP I PoOAllgeier Rg28.9. 17:36:1223,2023,3523,35-1,4814 933EURGER23,70
NP I PoOAlliance Data28.9. 21:09:13104,91104,99104,990,70510 977USDNYQ104,26
NP I PoOAlten28.9. 17:35:07125,60129,00126,90-3,4249 817EURPAR131,40
NP I PoOAmer Software28.9. 21:09:5223,9323,9823,98-2,8825 240USDNSQ24,69
NP I PoOANSYS28.9. 21:09:11347,31347,74347,82-2,26233 150USDNSQ355,86
NP I PoOAsseco Business28.9. 17:59:1634,6034,7034,70-0,861 200PLNWSE35,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK21,47
NP I PoOAsseco Poland28.9. 17:59:1985,0085,5085,750,2930 646PLNWSE85,50
NP I PoOAsseco SEE28.9. 17:59:1840,0040,4040,40-2,651 273PLNWSE41,50
NP I PoOATM SI28.9. 17:59:195,145,185,180,7857 162PLNWSE5,14
NP I PoOAtos Origin28.9. 17:35:2246,0046,1846,092,40970 152EURPAR45,01
NP I PoOAtoss Software28.9. 17:35:07174,80175,40175,20-3,6319 669EURGER181,80
NP I PoOAutoDesk Inc28.9. 21:09:31288,79289,09288,94-1,74967 226USDNSQ294,06
NP I PoOAveva Group28.9. 18:43:3336,4636,4836,82-4,84496 697GBPLSE38,69
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA3,98
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE2,11
NP I PoOBechtle28.9. 17:35:0659,6459,6859,50-3,97305 699EURGER61,96
NP I PoOBetacom28.9. 17:59:188,058,108,05-0,62459PLNWSE8,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ72,23
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL16,30
NP I PoOBLOOBER TEAM28.9. 17:58:4720,1020,2020,00-4,3116 279PLNWSE20,90
NP I PoOBob Mobile28.9. 17:36:2522,9023,1523,150,4323 583EURGER23,05
NP I PoOBooz Allen28.9. 21:09:2378,8978,9478,89-0,73322 147USDNYQ79,47
NP I PoOBouvet- ------NOKOSL60,00
NP I PoOBroadridge28.9. 21:09:23167,53167,63167,58-0,40402 660USDNYQ168,24
NP I PoOCadence Design28.9. 21:10:01154,30154,36154,28-2,45844 135USDNSQ158,16
NP I PoOCANCOM IT28.9. 17:35:2250,3850,4450,34-4,0463 381EURGER52,46
NP I PoOCap Gemini SA28.9. 17:35:35180,10183,20180,20-5,73614 529EURPAR191,15
NP I PoOCapgemini Unsp ADR28.9. 21:03:05--42,14-5,8211 657USDPNK44,75
NP I PoOCenit AG System28.9. 17:36:2614,0014,1514,000,008 443EURGER14,00
NP I PoOCGI Rg-A- ------CADTOR114,46
NP I PoOCitrix Systems28.9. 21:09:37107,57107,64107,61-1,25902 981USDNSQ108,97
NP I PoOCity Interactive28.9. 17:59:201,431,441,44-2,04432 510PLNWSE1,47
NP I PoOCognizant Tech28.9. 21:09:3376,8276,8376,83-1,541 708 032USDNSQ78,03
NP I PoOCom Guard.com28.9. 21:00:12--0,0113,561 101 746USDPNK,01
NP I PoOComArch28.9. 17:59:18234,00237,00237,000,85613PLNWSE235,00
NP I PoOComp28.9. 17:59:1759,4060,0060,00-0,995 798PLNWSE60,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.9. 17:59:196,706,756,751,501 500PLNWSE6,65
NP I PoOComputacenter28.9. 18:39:1726,5030,0027,27-2,8273 399GBPLSE28,22
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX118,00
NP I PoOCSG Systems Int28.9. 21:07:5348,1748,2748,16-0,5671 890USDNSQ48,43
NP I PoODassault Syst28.9. 17:35:0045,5546,2445,58-4,442 794 006EURPAR47,70
NP I PoODassault System Depository Receipt28.9. 21:09:06--53,42-4,3243 387USDPNK55,83
NP I PoODevoteam SA28.9. 17:35:20131,00133,00132,602,31353EURPAR129,60
NP I PoODillistone Grp23.9. 17:29:240,210,220,220,0030 000GBPLSE,22
NP I PoODOMENOMANIA. PL28.9. 17:58:480,670,700,67-11,2016 774PLNWSE,75
NP I PoOeBay Inc28.9. 21:09:2971,6571,6771,65-2,743 809 679USDNSQ73,67
NP I PoOEdison28.9. 17:58:484,784,944,80-3,611 410PLNWSE4,98
NP I PoOElectronic Arts28.9. 21:09:26134,20134,26134,281,743 020 515USDNSQ131,98
NP I PoOEO NETWORKS28.9. 17:58:4516,8017,4017,408,75550PLNWSE16,10
NP I PoOESI Group28.9. 17:35:0766,0066,6066,600,60263EURPAR66,20
NP I PoOEST MEDIA Rg28.9. 17:20:0271,5071,6071,50-0,9774 842HUFBUD72,20
NP I PoOEuronet Worldwid28.9. 21:09:12129,91130,00129,93-0,02242 009USDNSQ129,96
NP I PoOExlService28.9. 21:09:38123,63123,86123,74-0,2381 860USDNSQ124,03
NP I PoOFabasoft Comp28.9. 17:35:5634,4034,6534,80-1,6915 918EURGER35,40
NP I PoOFacebook28.9. 21:09:44342,77342,84342,86-3,0316 334 624USDNSQ353,58
NP I PoOFactset Resrch28.9. 21:09:18384,17384,66384,234,09316 157USDNYQ369,12
NP I PoOFair Isaac28.9. 21:09:10408,40409,02408,71-1,84144 632USDNYQ416,36
NP I PoOFidelity Ntl Inf28.9. 21:09:37122,52122,57122,54-1,431 540 936USDNYQ124,32
NP I PoOFiserv28.9. 21:09:33109,78109,80109,800,602 300 027USDNSQ109,14
NP I PoOFleetCor Technol28.9. 21:09:26268,32268,54268,46-0,69285 568USDNYQ270,32
NP I PoOFreenet28.9. 17:35:1822,4222,4422,41-0,36459 364EURGER22,49
NP I PoOGartner28.9. 21:09:26306,27306,63306,40-2,76381 139USDNYQ315,11
NP I PoOGB Group28.9. 18:43:508,849,008,780,79142 037GBPLSE8,68
NP I PoOGenpact28.9. 21:09:1247,6147,6347,63-2,29342 176USDNYQ48,74
NP I PoOGFT Technologies28.9. 17:36:2027,8027,9527,85-5,91132 236EURGER29,60
NP I PoOGK Software28.9. 17:36:16157,00158,50158,00-1,865 126EURGER161,00
NP I PoOGlobal Payments28.9. 21:09:28162,84162,92162,90-0,431 070 694USDNYQ163,61
NP I PoOGroupe OPEN28.9. 17:15:4319,0020,2020,000,0075EURPAR20,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.9. 17:59:200,860,860,860,00100PLNWSE,86
NP I PoOGuidewire28.9. 21:09:42119,01119,10119,06-1,27361 500USDNYQ120,59
NP I PoOHoga28.9. 17:59:171,611,641,64-2,6828 140PLNWSE1,68
NP I PoOCheck Pt Sftwre28.9. 21:09:37116,28116,33116,33-0,28544 410USDNSQ116,66
NP I PoOI S Solutions28.9. 17:20:243,373,393,36-4,1479 265GBPLSE3,48
NP I PoOIliad SA28.9. 17:35:17182,00182,90182,000,0035 456EURPAR182,00
NP I PoOIndra Sistemas- ------EURMCE9,52
NP I PoOINIT Innovation28.9. 17:36:0244,0544,5044,00-0,903 092EURGER44,40
NP I PoOInteliWISE28.9. 17:58:452,212,312,22-5,132 776PLNWSE2,34
NP I PoOInternet Group28.9. 17:59:180,340,410,3717,8315 520PLNWSE,31
NP I PoOIntuit Inc28.9. 21:09:39549,84550,10549,84-3,031 099 331USDNSQ567,01
NP I PoOInVision Softwar23.9. 17:08:4728,8029,4028,60-1,37360EURGER29,20
NP I PoOIVU Traffic Tech28.9. 17:36:2219,3019,4019,30-0,8213 522EURGER19,46
NP I PoOj2 Global28.9. 21:08:12141,05141,24141,27-0,16176 298USDNSQ141,50
NP I PoOK2 Internet28.9. 17:59:1723,4023,7023,803,032PLNWSE23,10
NP I PoOKulcs-Soft28.9. 17:20:021 775,001 800,001 775,000,2815HUFBUD1 770,00
NP I PoOL S Telcom24.9. 9:14:326,706,906,95-1,47741EURGER6,80
NP I PoOLSI Software28.9. 17:59:2015,7015,9515,952,24902PLNWSE15,60
NP I PoOManTech Intl28.9. 21:08:3076,6476,7976,65-0,0742 960USDNSQ76,70
NP I PoOMasterCard28.9. 21:09:28353,59353,76353,65-0,871 934 080USDNYQ356,77
NP I PoOMicrosoft28.9. 21:09:39285,80285,83285,77-2,8627 580 719USDNSQ294,17
NP I PoOMicroStrategy28.9. 21:08:35583,90584,59584,69-1,69259 875USDNSQ594,75
NP I PoOMineral Midrange27.9. 17:59:050,800,870,870,00259PLNWSE,87
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado27.9. 15:44:290,030,030,030,0014 672GBPLSE,03
NP I PoOMoneysuprmkt28.9. 18:24:022,112,112,11-1,65831 955GBPLSE2,17
NP I PoONemetschek AG28.9. 17:35:0489,4089,4889,24-0,87410 761EURGER90,02
NP I PoONet 1 Ueps Tech28.9. 21:08:314,574,604,60-2,1318 493USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt28.9. 21:09:3185,1085,1285,111,337 061 411USDNSQ83,99
NP I PoONintendo Depository Receipt28.9. 21:07:30--58,16-4,25497 358USDPNK60,74
NP I PoONorCom Info Tech27.9. 17:36:239,369,529,62-2,702EURGER9,62
NP I PoONovabase SGPS28.9. 17:35:024,744,834,80-0,622 758EURLIS4,83
NP I PoONuance Commu28.9. 21:09:2255,0555,0655,06-0,112 043 763USDNSQ55,12
NP I PoOOn-Line28.9. 17:03:140,370,370,384,8132 896GBPLSE,37
NP I PoOOpen Text Corp28.9. 21:09:5549,9149,9349,92-3,01384 546USDNSQ51,47
NP I PoOOpera Software- ------NOKOSL30,05
NP I PoOOrbis27.9. 9:49:337,607,707,75-1,30629EURGER7,70
NP I PoOOrdina NV28.9. 17:35:253,363,383,36-2,61347 144EURAEX3,45
NP I PoOPaychex Inc28.9. 21:09:36107,28107,31107,29-1,37725 049USDNSQ108,77
NP I PoOPegasystems Inc28.9. 21:09:34130,15130,30130,27-1,57173 492USDNSQ132,35
NP I PoOPerficient Inc28.9. 21:07:42117,88118,10117,91-2,91275 384USDNSQ121,45
NP I PoOPGS Software28.9. 17:59:1617,5517,6517,55-1,6810 077PLNWSE17,85
NP I PoOPhoenix NewMedia Depository Receipt28.9. 21:09:451,271,281,27-2,31117 647USDNYQ1,30
NP I PoOPlaytech28.9. 19:12:004,204,854,46-1,43410 792GBPLSE4,53
NP I PoOPower Media28.9. 17:59:2015,8516,0516,051,266 197PLNWSE15,85
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ39,25
NP I PoOQAD Inc28.9. 21:00:0187,0887,3987,14-0,022 447USDNSQ87,16
NP I PoOQUANTUM Software28.9. 17:59:1650,0051,0051,000,00112PLNWSE51,00
NP I PoOQuinStreet28.9. 21:03:4317,9417,9717,94-1,40104 938USDNSQ18,19
NP I PoORealNetworks28.9. 21:01:161,641,651,65-2,3774 456USDNSQ1,69
NP I PoOREALTECH28.9. 17:36:061,601,711,72-3,371 986EURGER1,78
NP I PoOReditus27.9. 11:30:170,040,040,040,001 385EURLIS,04
NP I PoOSage Grp28.9. 18:43:595,508,347,12-3,843 240 301GBPLSE7,41
NP I PoOsalesforce com28.9. 21:09:39274,90275,00274,89-1,714 979 596USDNYQ279,68
NP I PoOSAP AG28.9. 17:35:02118,22118,26117,76-3,012 396 258EURGER121,42
NP I PoOSecunet28.9. 17:35:26423,00424,50424,00-4,506 380EURGER444,00
NP I PoOServiceNow28.9. 21:09:12620,48621,14620,95-4,401 423 859USDNYQ649,56
NP I PoOSHS Viveon27.9. 9:16:1614,2014,6014,90-4,70100EURGER14,90
NP I PoOSimple28.9. 17:59:1912,7013,0012,70-2,31152PLNWSE12,70
NP I PoOSITE28.9. 17:58:460,200,200,20-2,30167 719PLNWSE,20
NP I PoOSofting28.9. 17:21:076,126,266,20-3,1312 137EURGER6,40
NP I PoOSoftware Rg28.9. 17:35:2340,1840,2240,20-2,38141 767EURGER41,18
NP I PoOSopra Group28.9. 17:35:09161,40164,50161,70-2,7731 604EURPAR166,30
NP I PoOSplunk28.9. 21:09:39141,67141,74141,68-4,781 610 896USDNSQ148,80
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,23
NP I PoOSword Group28.9. 17:35:2540,1041,3040,50-1,3411 399EURPAR41,05
NP I PoOSygnity28.9. 17:59:1810,1510,2510,20-0,491 846PLNWSE10,25
NP I PoOSynopsys28.9. 21:08:58304,27304,57304,56-2,82631 120USDNSQ313,40
NP I PoOTaj Systems27.9. 23:19:58--0,000,009 228USDPNK,00
NP I PoOTake Two Interac28.9. 21:09:37149,46149,52149,510,581 399 609USDNSQ148,65
NP I PoOTalex28.9. 17:59:1914,3014,7014,50-0,68248PLNWSE14,60
NP I PoOTencent Depository Receipt28.9. 21:09:20--59,34-1,663 951 750USDPNK60,34
NP I PoOTeradata28.9. 21:09:3055,8755,9255,920,49632 510USDNYQ55,65
NP I PoOThe Farm 5128.9. 17:58:4863,7064,4062,70-4,867 706PLNWSE65,90
NP I PoOTietoenator28.9. 18:00:0026,2626,2826,28-2,95470 071EURHEL27,08
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus28.9. 17:38:142,472,532,549,9663 960EURGER2,31
NP I PoOTrend Micro Depository Receipt28.9. 19:04:13--55,63-2,403 613USDPNK57,00
NP I PoOTrustcash28.9. 15:35:14--0,000,0020 000USDPNK,00
NP I PoOUbisoft Entnt28.9. 17:39:2453,3053,9453,40-0,45344 089EURPAR53,64
NP I PoOUbisoft Unsp ADR28.9. 21:09:54--12,44-0,7261 211USDPNK12,53
NP I PoOUnisys28.9. 21:08:3525,7225,7625,77-0,78117 406USDNYQ25,97
NP I PoOUnited Internet28.9. 17:35:0733,4333,4533,43-0,86246 100EURGER33,72
NP I PoOUSU Software28.9. 17:36:2424,2024,6024,40-2,79648EURGER25,10
NP I PoOVerisign28.9. 21:09:26206,69206,82206,80-3,32285 502USDNSQ213,90
NP I PoOVisa28.9. 21:09:39226,67226,71226,68-1,274 607 059USDNYQ229,60
NP I PoOVMware28.9. 21:09:34149,86149,96149,870,48881 691USDNYQ149,15
NP I PoOWestern Union28.9. 21:09:4120,8520,8620,860,972 853 521USDNYQ20,66
NP I PoOWEX Inc, Ordinary, New York Consolidated28.9. 21:09:26180,21180,50180,250,27385 292USDNYQ179,76
NP I PoOWind Mobile28.9. 17:59:1813,4013,6013,600,3713 005PLNWSE13,55
NP I PoOWNS Hldg Depository Receipt28.9. 21:06:5781,8381,9381,87-0,7555 525USDNYQ82,48
NP I PoOXPLUS28.9. 17:58:463,013,123,140,00201PLNWSE3,14
NP I PoOYandex NV28.9. 21:09:2479,8879,9379,89-2,62824 091USDNSQ82,04
NP I PoOYelp28.9. 21:09:2639,1539,1739,16-2,17376 294USDNYQ40,03
NP I PoOYOC AG28.9. 16:48:309,559,859,65-1,031 208EURGER9,70
NP I PoOZoo Digital Grp28.9. 17:05:541,201,211,20-2,44773GBPLSE1,23
NP I PoOZynga28.9. 21:09:357,527,537,53-0,4610 241 068USDNSQ7,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP