Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN68,9969,081,22
Msft2,32
Nokia4,3014,476-0,07
IBM2,46
Mercedes-Benz Group AG53,2153,231,58
PFE1,13
03.05.2025 0:17:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025 18:00:34
Asseco Poland (ACPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
160,60 3,21 5,00 10 613 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 18:00:32230,80231,00231,606,2424 265PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:05:28--1 800,000,000HUFBUD1 800,00
NP I PoOAccenture3.5. 0:17:09--305,501,601 810 042USDNYQ300,53
NP I PoOACI World2.5. 23:20:00--54,841,73577 764USDNSQ53,91
NP I PoOAC-Service AG2.5. 17:36:2057,0057,8058,002,471 874EURGER56,60
NP I PoOAD Pepper Media2.5. 17:29:222,963,023,00-1,3212 856EURGER3,02
NP I PoOAdobe Sys3.5. 0:15:50--381,101,672 339 293USDNSQ374,63
NP I PoOAdv.pl2.5. 18:00:340,230,250,251,20612PLNWSE,25
NP I PoOAkamai Tech2.5. 23:43:58--82,971,761 340 813USDNSQ81,11
NP I PoOAllgeier Rg2.5. 17:36:1820,3020,6020,601,483 538EURGER20,30
NP I PoOAlliance Data2.5. 23:05:01--48,922,361 135 299USDNYQ47,79
NP I PoOAlten2.5. 17:36:5775,5576,2076,102,9167 397EURPAR73,95
NP I PoOANSYS2.5. 23:20:00--328,762,82532 957USDNSQ319,73
NP I PoOAsseco Business2.5. 18:00:3285,4086,2086,201,651 283PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.5. 18:00:34160,00160,30160,603,2166 723PLNWSE155,60
NP I PoOAsseco SEE2.5. 18:00:3359,6060,5060,300,174 303PLNWSE60,20
NP I PoOATM SI2.5. 18:00:353,043,123,120,3223 541PLNWSE3,11
NP I PoOATOSS Software SE2.5. 17:35:18131,20131,60131,60-0,458 157EURGER132,20
NP I PoOAutoDesk Inc3.5. 0:03:31--279,802,38959 604USDNSQ273,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle2.5. 17:35:1338,7038,7238,683,42340 275EURGER37,40
NP I PoOBetacom2.5. 18:00:344,424,544,540,0010PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,09
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM2.5. 18:00:3330,6530,8030,85-1,445 787PLNWSE31,30
NP I PoOBooz Allen3.5. 0:11:39--120,290,231 418 526USDNYQ119,53
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge2.5. 23:31:38--234,002,15599 949USDNYQ228,01
NP I PoOCadence Design3.5. 0:12:59--308,002,811 935 524USDNSQ299,73
NP I PoOCANCOM IT2.5. 17:35:0527,6527,7527,702,7889 456EURGER26,95
NP I PoOCap Gemini SA2.5. 17:36:17142,40143,70142,551,93500 708EURPAR139,85
NP I PoOCapgemini Unsp ADR2.5. 23:20:00--32,351,4196 002USDPNK31,90
NP I PoOCenit AG System2.5. 16:28:318,188,348,300,242 305EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR144,47
NP I PoOCity Interactive2.5. 18:00:351,801,821,822,71386 232PLNWSE1,77
NP I PoOCognizant Tech2.5. 23:28:33--77,703,285 330 479USDNSQ75,23
NP I PoOCom Guard.com2.5. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOComp2.5. 18:00:32205,00208,00212,004,952 227PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter2.5. 17:35:0924,9825,0225,001,30107 784GBPLSE24,68
NP I PoOCSG Systems Int2.5. 23:20:00--60,050,07177 940USDNSQ60,01
NP I PoODassault Syst2.5. 17:35:0033,3533,3733,361,582 222 995EURPAR32,84
NP I PoODassault System Depository Receipt2.5. 23:20:00--37,760,2952 878USDPNK37,65
NP I PoODelta Tech30.4. 17:05:24--54,000,000HUFBUD54,00
NP I PoODillistone Grp2.5. 15:50:500,080,090,09-0,3344 548GBPLSE,09
NP I PoOeBay Inc3.5. 0:15:38--68,501,375 892 931USDNSQ67,67
NP I PoOEdison28.4. 18:01:023,523,663,5217,33772PLNWSE3,00
NP I PoOElectronic Arts3.5. 0:13:59--151,504,145 109 194USDNSQ145,10
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid2.5. 23:20:00--101,763,00270 603USDNSQ98,80
NP I PoOExlService2.5. 23:34:25--46,871,212 102 303USDNSQ46,31
NP I PoOFabasoft Comp2.5. 17:35:5317,3517,4017,401,464 195EURGER17,15
NP I PoOFabryka Diet2.5. 17:59:490,840,900,900,00750PLNWSE,90
NP I PoOFactset Resrch2.5. 23:05:00--434,561,09234 573USDNYQ429,89
NP I PoOFair Isaac2.5. 23:14:21--2 049,002,32204 427USDNYQ2 001,68
NP I PoOFidelity Ntl Inf2.5. 23:05:00--78,861,483 190 995USDNYQ77,71
NP I PoOFreenet2.5. 17:35:1437,3237,3437,281,75316 367EURGER36,64
NP I PoOGartner2.5. 23:17:53--427,021,88398 615USDNYQ419,60
NP I PoOGB Group2.5. 17:35:152,542,552,540,99703 386GBPLSE2,52
NP I PoOGEN DIGITAL2.5. 15:27:55--563,000,00370CZKPSE-KOBOS563,00
NP I PoOGenpact2.5. 23:05:00--49,710,951 329 284USDNYQ49,24
NP I PoOGFT Technologies2.5. 17:35:0325,7525,8525,904,44119 354EURGER24,80
NP I PoOGlobal Payments3.5. 0:15:39--79,002,962 735 198USDNYQ76,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 18:00:350,850,860,850,00179 623PLNWSE,85
NP I PoOGuidewire2.5. 23:28:41--207,052,48381 410USDNYQ204,61
NP I PoOHoga2.5. 18:00:321,801,821,82-0,55158PLNWSE1,83
NP I PoOCheck Pt Sftwre2.5. 23:58:23--217,551,64612 673USDNSQ214,03
NP I PoOI S Solutions2.5. 17:23:341,971,982,003,2739 968GBPLSE1,95
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation2.5. 17:36:1740,4040,9040,904,345 555EURGER39,20
NP I PoOInternet Group2.5. 18:00:33--0,280,71750PLNWSE,28
NP I PoOIntuit Inc3.5. 0:09:23--631,841,361 367 331USDNSQ623,19
NP I PoOIVU Traffic Tech2.5. 17:36:0818,2518,5018,30-2,408 810EURGER18,75
NP I PoOj2 Global2.5. 23:20:00--31,463,62419 981USDNSQ30,36
NP I PoOK2 Internet2.5. 18:00:3327,1027,4027,10-0,37805PLNWSE27,20
NP I PoOKTM Industr Br2.5. 17:32:2211,0012,0011,500,004 162CHFSWX11,50
NP I PoOL S Telcom2.5. 14:35:523,964,123,881,579EURGER3,82
NP I PoOLSI Software2.5. 18:00:3615,6015,7015,800,001 348PLNWSE15,80
NP I PoOMasterCard3.5. 0:16:06--559,352,332 632 589USDNYQ546,63
NP I PoOMeta Platforms, INC.3.5. 0:17:53--597,424,3424 707 572USDNSQ572,21
NP I PoOMicrosoft3.5. 0:17:51--434,972,3230 741 887USDNSQ425,40
NP I PoOMicroStrategy3.5. 0:17:50--394,693,3515 909 976USDNSQ381,60
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,010,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 17:35:092,052,062,06-0,10374 303GBPLSE2,06
NP I PoOMunar SA2.5. 17:59:490,230,230,236,987 657PLNWSE,22
NP I PoONemetschek AG2.5. 17:35:17121,40121,50121,604,56168 386EURGER116,30
NP I PoONet 1 Ueps Tech2.5. 23:20:00--4,49-3,4418 859USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt2.5. 23:28:33--109,062,14598 971USDNSQ106,77
NP I PoONintendo Depository Receipt2.5. 23:20:00--21,693,781 739 066USDPNK20,90
NP I PoONorCom Info Tech29.4. 16:16:153,073,243,240,62300EURGER3,22
NP I PoONovabase SGPS2.5. 17:35:287,958,008,001,913 264EURLIS7,85
NP I PoOOpen Text Corp2.5. 23:20:00--26,161,201 873 314USDNSQ25,85
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis2.5. 13:17:025,906,006,001,691 523EURGER5,95
NP I PoOPaychex Inc2.5. 23:20:00--149,812,181 460 405USDNSQ146,61
NP I PoOPegasystems Inc2.5. 23:34:26--92,160,08634 453USDNSQ92,09
NP I PoOPharmagest Interac.2.5. 17:35:1140,2540,3040,253,8716 233EURPAR38,75
NP I PoOPlaytech2.5. 17:35:277,917,937,922,331 171 157GBPLSE7,74
NP I PoOPower Media2.5. 18:00:3526,3026,8026,301,153 640PLNWSE26,00
NP I PoOPROS3.5. 0:03:53--16,73-2,491 857 636USDNYQ16,85
NP I PoOQUANTUM Software2.5. 18:00:3220,6022,8020,60-6,36184PLNWSE22,00
NP I PoOQuinStreet2.5. 23:20:00--18,961,34526 869USDNSQ18,71
NP I PoOREALTECH2.5. 17:36:211,041,111,046,676 144EURGER1,02
NP I PoOsalesforce com3.5. 0:14:37--275,002,134 323 397USDNYQ269,33
NP I PoOSAP AG2.5. 17:40:44265,70265,75266,304,312 834 565EURGER255,30
NP I PoOSecunet2.5. 17:35:07209,50210,50209,502,205 494EURGER205,00
NP I PoOServiceNow3.5. 0:15:01--978,502,031 668 050USDNYQ957,95
NP I PoOSofting2.5. 11:12:443,023,143,06-6,13250EURGER3,12
NP I PoOSOGECLAIR2.5. 17:35:2723,1023,2023,100,432 945EURPAR23,00
NP I PoOSopra Group2.5. 17:35:17186,70188,00187,504,1733 521EURPAR180,00
NP I PoOSword Group2.5. 17:35:4332,2032,4532,403,6814 471EURPAR31,25
NP I PoOSygnity2.5. 18:00:3379,6079,8080,00-0,502 219PLNWSE80,40
NP I PoOSynopsys3.5. 0:15:54--473,042,811 293 745USDNSQ459,36
NP I PoOTake Two Interac3.5. 0:15:19--219,02-6,668 966 995USDNSQ235,17
NP I PoOTalex2.5. 18:00:3520,4024,0022,00-4,35371PLNWSE23,00
NP I PoOTencent Depository Receipt2.5. 23:20:00--63,954,224 218 373USDPNK61,36
NP I PoOTeradata2.5. 23:42:50--22,201,99664 113USDNYQ21,64
NP I PoOThe Farm 512.5. 17:59:518,368,448,48-0,243 482PLNWSE8,50
NP I PoOThe Sage Group Plc2.5. 17:35:2612,7512,7612,762,451 824 731GBPLSE12,45
NP I PoOTietoenator2.5. 17:00:0015,8615,8815,930,95440 334EURHEL15,78
NP I PoOTrend Micro Depository Receipt2.5. 16:10:38--70,99-2,9414USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt2.5. 17:39:2711,1011,1311,127,29682 225EURPAR10,36
NP I PoOUbisoft Unsp ADR2.5. 23:20:00--2,476,47216 582USDPNK2,32
NP I PoOUnisys2.5. 23:05:00--4,5311,85962 934USDNYQ4,05
NP I PoOUnited Internet2.5. 17:35:1620,7620,8221,005,58432 149EURGER19,89
NP I PoOVerisign2.5. 23:58:21--284,091,571 190 382USDNSQ279,70
NP I PoOVisa3.5. 0:14:46--347,661,506 112 814USDNYQ342,45
NP I PoOWestern Union3.5. 0:02:30--9,770,625 921 756USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 23:05:00--124,462,49633 303USDNYQ121,44
NP I PoOWind Mobile2.5. 18:00:3321,5021,6021,50-1,1511 235PLNWSE21,75
NP I PoOXPLUS2.5. 18:00:323,553,653,652,5311 059PLNWSE3,56
NP I PoOYelp2.5. 23:05:00--35,180,06516 668USDNYQ35,16
NP I PoOYOC AG2.5. 17:11:1516,5017,6016,505,774 998EURGER15,60
NP I PoOZoo Digital Grp2.5. 17:12:370,120,120,12-2,67162 152GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.5. 17:15:00101 199,942,5198 722,9130.04.2025
Zdroj: BCPP