Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN58,1258,14-4,50
Msft439,13439,351,98
Nokia3,7883,79150,44
IBM216,11216,90,82
Mercedes-Benz Group AG59,4659,473,21
PFE29,8929,90,50
19.09.2024 12:35:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 12:24:23
Asseco Poland (ACPP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
88,60 0,28 0,25 465 541
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.9. 12:30:29556,00558,00558,00-3,9690 440PLNWSE581,00
NP I PoO4iG Rg-A19.9. 11:39:32764,00775,00764,00-1,552 400HUFBUD776,00
NP I PoOAccenture19.9. 12:10:46P337,33351,07340,441,27778USDNYQ336,18
NP I PoOACI World19.9. 2:00:00P46,6055,1949,160,00650 446USDNSQ49,16
NP I PoOAD Pepper Media19.9. 12:20:201,751,821,82-1,62446EURGER1,80
NP I PoOAdobe Sys19.9. 12:30:09P515,53516,50515,771,505 424USDNSQ508,13
NP I PoOAdv.pl18.9. 18:01:000,410,430,430,00920PLNWSE,43
NP I PoOAkamai Tech19.9. 12:02:40P98,01102,6998,731,3665USDNSQ97,41
NP I PoOAllgeier Rg19.9. 12:02:2616,0016,2016,203,183 602EURGER15,70
NP I PoOAlliance Data19.9. 2:04:01P36,1665,4652,400,001 078 715USDNYQ52,40
NP I PoOAlten19.9. 12:27:25101,00101,20101,004,238 030EURPAR96,90
NP I PoOAmer Software19.9. 2:00:00P-11,5410,740,00232 640USDNSQ10,74
NP I PoOANSYS19.9. 11:33:39P275,10324,34321,602,62266USDNSQ313,39
NP I PoOAsseco Business19.9. 11:39:4158,2059,2058,20-1,36435PLNWSE59,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK21,10
NP I PoOAsseco Poland19.9. 12:24:2388,6088,7088,600,285 252PLNWSE88,35
NP I PoOAsseco SEE19.9. 12:03:2448,6049,4048,80-0,20456PLNWSE48,90
NP I PoOATM SI19.9. 12:24:172,862,892,86-1,049 009PLNWSE2,89
NP I PoOAtos Origin19.9. 12:26:460,760,770,765,26965 988EURPAR,73
NP I PoOATOSS Software SE19.9. 11:16:34127,80128,40128,401,101 184EURGER127,00
NP I PoOAutoDesk Inc19.9. 12:11:32P264,76269,76268,611,67126USDNSQ264,21
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,99
NP I PoOBechtle19.9. 12:27:3338,7438,7838,764,0335 481EURGER37,26
NP I PoOBetacom19.9. 9:00:004,284,384,600,0025PLNWSE4,60
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ84,10
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL3,80
NP I PoOBLOOBER TEAM19.9. 11:47:1522,8022,8522,85-2,143 710PLNWSE23,35
NP I PoOBooz Allen19.9. 2:04:00P154,30247,21154,510,00426 812USDNYQ154,51
NP I PoOBouvet- ------NOKOSL69,10
NP I PoOBroadridge19.9. 11:30:29P101,00220,82213,982,58293USDNYQ208,59
NP I PoOCadence Design19.9. 12:30:41P272,15276,99276,982,701 012USDNSQ269,69
NP I PoOCANCOM IT19.9. 12:08:0928,6828,7428,722,356 733EURGER28,06
NP I PoOCap Gemini SA19.9. 12:30:10194,90195,00194,901,5130 213EURPAR192,00
NP I PoOCapgemini Unsp ADR18.9. 23:20:00P--42,650,1231 742USDPNK42,65
NP I PoOCenit AG System19.9. 12:00:5711,2011,4011,30-0,881 396EURGER11,40
NP I PoOCGI Rg-A- ------CADTOR153,75
NP I PoOCity Interactive19.9. 12:21:231,541,551,551,9771 510PLNWSE1,52
NP I PoOCognizant Tech19.9. 2:00:00P74,4790,0075,350,002 043 847USDNSQ75,35
NP I PoOCom Guard.com18.9. 23:20:00P--0,000,00268 000USDPNK,00
NP I PoOComArch19.9. 11:38:24324,50325,00324,50-0,151 278PLNWSE325,00
NP I PoOComp19.9. 12:08:42119,50120,50120,000,844 050PLNWSE119,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.9. 10:26:505,005,205,004,173 904PLNWSE4,80
NP I PoOComputacenter19.9. 12:30:1925,7025,7625,744,29137 590GBPLSE24,68
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int19.9. 2:00:00P21,04-47,850,00304 579USDNSQ47,85
NP I PoODassault Syst19.9. 12:30:2036,2736,2836,272,43264 404EURPAR35,41
NP I PoODassault System Depository Receipt18.9. 23:20:00P--39,180,0372 546USDPNK39,18
NP I PoODelta Tech19.9. 12:25:3270,2070,8070,80-0,84124 441HUFBUD71,40
NP I PoODillistone Grp19.9. 9:30:370,100,110,10-0,1010 000GBPLSE,11
NP I PoOeBay Inc19.9. 2:00:00P63,1064,0063,170,006 414 534USDNSQ63,17
NP I PoOEdison16.9. 18:00:495,355,505,604,6780PLNWSE5,35
NP I PoOElectronic Arts19.9. 12:30:40P141,36144,45142,201,25305USDNSQ140,45
NP I PoOEO NETWORKS18.9. 18:00:1414,6014,9015,000,001PLNWSE15,00
NP I PoOEuronet Worldwid19.9. 2:00:00P96,06110,0099,830,00254 126USDNSQ99,83
NP I PoOExlService19.9. 2:00:00P36,1445,0035,920,00712 634USDNSQ35,92
NP I PoOFabasoft Comp19.9. 11:56:1914,9015,1514,901,711 548EURGER14,65
NP I PoOFabryka Diet19.9. 11:00:000,600,620,62-0,8150PLNWSE,62
NP I PoOFactset Resrch19.9. 11:31:34P377,15459,88449,500,60100USDNYQ446,81
NP I PoOFair Isaac19.9. 11:56:45P1 422,003 036,911 922,011,1416USDNYQ1 900,33
NP I PoOFidelity Ntl Inf19.9. 2:04:00P83,5385,6584,430,002 688 055USDNYQ84,43
NP I PoOFreenet19.9. 12:30:3926,6426,6826,66-0,5263 226EURGER26,80
NP I PoOGartner19.9. 2:04:00P202,60790,37506,490,00285 807USDNYQ506,49
NP I PoOGB Group19.9. 12:18:423,173,183,173,0293 726GBPLSE3,08
NP I PoOGEN DIGITAL17.9. 14:07:38599,00605,00602,000,000CZKPSE-KOBOS602,00
NP I PoOGenpact19.9. 2:04:00P34,7160,9438,330,00795 920USDNYQ38,33
NP I PoOGFT Technologies19.9. 11:55:2922,1522,2522,253,2516 115EURGER21,55
NP I PoOGlobal Payments19.9. 11:25:16P109,46114,00112,481,101USDNYQ111,26
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.9. 11:24:250,280,290,292,1118 418PLNWSE,28
NP I PoOGuidewire19.9. 2:04:00P115,81188,00172,430,00939 751USDNYQ172,43
NP I PoOHoga19.9. 11:41:331,601,611,610,311 447PLNWSE1,61
NP I PoOCheck Pt Sftwre19.9. 2:00:00P185,98200,00188,990,00671 562USDNSQ188,99
NP I PoOI S Solutions19.9. 12:20:252,752,852,83-0,043 919GBPLSE2,80
NP I PoOIn Systcom28.8. 23:20:00P--0,000,007 490 776USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,22
NP I PoOINIT Innovation19.9. 11:58:2335,8036,3035,80-2,192 854EURGER36,60
NP I PoOInternet Group16.9. 18:01:310,310,390,310,003PLNWSE,31
NP I PoOIntuit Inc19.9. 12:27:50P633,32667,99642,261,45182USDNSQ633,07
NP I PoOIVU Traffic Tech19.9. 12:23:4614,2014,2514,200,711 868EURGER14,10
NP I PoOj2 Global19.9. 2:00:00P-69,1152,820,00951 117USDNSQ52,82
NP I PoOK2 Internet19.9. 11:53:1132,9033,6033,502,1313PLNWSE32,80
NP I PoOKTM Industr Br19.9. 11:01:0025,3025,6025,450,993 004CHFSWX25,20
NP I PoOKulcs-Soft19.9. 11:11:081 940,001 970,001 940,00-1,52970HUFBUD1 970,00
NP I PoOL S Telcom17.9. 16:34:532,903,143,102,6512 313EURGER3,02
NP I PoOLSI Software19.9. 9:00:3715,3015,5015,30-1,29150PLNWSE15,50
NP I PoOMasterCard19.9. 12:17:53P497,00500,00499,200,90668USDNYQ494,76
NP I PoOMeta Platforms, INC.19.9. 12:30:25P549,52549,97549,742,1957 019USDNSQ537,95
NP I PoOMicrosoft19.9. 12:30:39P439,13439,35439,351,9855 244USDNSQ430,81
NP I PoOMicroStrategy19.9. 12:29:59P139,40139,75139,505,15176 647USDNSQ132,67
NP I PoOMineral Midrange6.9. 17:59:540,570,600,6311,502 639PLNWSE,57
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado19.9. 10:51:240,010,010,014,00252 673GBPLSE,01
NP I PoOMony Group Plc19.9. 12:22:062,142,152,151,86161 496GBPLSE2,11
NP I PoONemetschek AG19.9. 12:26:4689,7089,8089,752,459 168EURGER87,60
NP I PoONet 1 Ueps Tech19.9. 2:00:00P4,324,664,550,0045 812USDNSQ4,55
NP I PoONetease.com Inc Depository Receipt19.9. 12:29:37P78,9279,0079,003,0010 308USDNSQ76,70
NP I PoONintendo Depository Receipt18.9. 23:20:00P--13,28-0,38431 552USDPNK13,28
NP I PoONorCom Info Tech19.9. 9:05:194,394,414,433,02318EURGER4,42
NP I PoONovabase SGPS18.9. 17:35:135,705,755,800,0031EURLIS5,80
NP I PoOOpen Text Corp19.9. 11:32:34P31,7137,8631,940,3810USDNSQ31,82
NP I PoOOpera Software- ------NOKOSL8,34
NP I PoOOrbis18.9. 16:00:075,655,855,65-0,88855EURGER5,70
NP I PoOPaychex Inc19.9. 2:00:00P129,12136,00132,500,001 444 723USDNSQ132,50
NP I PoOPegasystems Inc19.9. 2:00:00P45,0070,0066,350,00515 392USDNSQ66,35
NP I PoOPerficient Inc19.9. 2:00:00P73,01120,8375,520,00438 332USDNSQ75,52
NP I PoOPharmagest Interac.19.9. 12:08:5847,2547,4047,251,611 402EURPAR46,50
NP I PoOPlaytech19.9. 12:28:377,237,257,240,0096 747GBPLSE7,24
NP I PoOPower Media19.9. 12:26:5322,4022,6022,600,44346PLNWSE22,50
NP I PoOPROS19.9. 2:04:00P11,5528,4917,810,00639 948USDNYQ17,81
NP I PoOQUANTUM Software17.9. 18:00:5122,4023,0022,400,0048PLNWSE22,40
NP I PoOQuinStreet19.9. 2:00:00P8,17-19,910,00350 625USDNSQ19,91
NP I PoOREALTECH19.9. 9:54:371,021,091,03-0,96500EURGER1,07
NP I PoOReditus13.9. 16:55:250,010,060,0420,00244 607EURLIS,04
NP I PoOSA Esker, Ordinary, Euronext Paris19.9. 12:30:09231,60232,40231,800,351 818EURPAR231,00
NP I PoOSage Grp19.9. 12:28:0910,2810,2810,272,04110 424GBPLSE10,07
NP I PoOsalesforce com19.9. 12:24:50P256,75257,52257,011,816 383USDNYQ252,43
NP I PoOSAP AG19.9. 12:30:37203,65203,70203,652,04317 668EURGER199,58
NP I PoOSecunet19.9. 12:24:5692,0092,8092,502,21585EURGER90,50
NP I PoOServiceNow19.9. 12:19:48P907,52913,01908,502,03352USDNYQ890,39
NP I PoOSITE19.9. 12:03:270,050,050,050,0075 548PLNWSE,05
NP I PoOSofting13.9. 17:36:084,204,404,20-2,334 869EURGER4,30
NP I PoOSOGECLAIR19.9. 12:30:2918,6019,0018,95-2,32683EURPAR19,40
NP I PoOSopra Group19.9. 12:24:11191,60191,90191,703,349 975EURPAR185,50
NP I PoOSword Group19.9. 12:30:2938,0038,1038,000,933 854EURPAR37,65
NP I PoOSygnity19.9. 11:33:5358,2059,2058,20-0,68163PLNWSE58,60
NP I PoOSynopsys19.9. 12:30:41P507,00510,63511,393,111 258USDNSQ495,95
NP I PoOTaj Systems11.9. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOTake Two Interac19.9. 12:30:42P154,28156,64155,491,41642USDNSQ153,33
NP I PoOTalex19.9. 9:01:5619,2019,8019,800,0010PLNWSE19,80
NP I PoOTencent Depository Receipt18.9. 23:20:00P--48,40-0,231 243 257USDPNK48,40
NP I PoOTeradata19.9. 2:04:00P23,6545,8228,640,00700 910USDNYQ28,64
NP I PoOThe Farm 5119.9. 12:26:3515,0015,2815,28-3,176 267PLNWSE15,78
NP I PoOTietoenator19.9. 11:35:4119,4119,4219,421,6891 982EURHEL19,10
NP I PoOTrend Micro Depository Receipt18.9. 23:20:00P--62,11-1,131 833USDPNK62,11
NP I PoOTrustcash16.9. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOUbisoft Entnt19.9. 12:29:5512,8412,8512,841,82302 880EURPAR12,61
NP I PoOUbisoft Unsp ADR18.9. 23:20:00P--2,797,9371 216USDPNK2,79
NP I PoOUnisys19.9. 2:04:00P5,669,025,640,00332 609USDNYQ5,64
NP I PoOUnited Internet19.9. 12:27:2919,2219,2519,231,2141 425EURGER19,00
NP I PoOVerisign19.9. 2:00:00P175,01194,11179,270,00547 248USDNSQ179,27
NP I PoOVisa19.9. 12:29:39P290,01291,99291,361,009 262USDNYQ288,48
NP I PoOWestern Union19.9. 12:08:21P12,0212,0612,021,0129USDNYQ11,90
NP I PoOWEX Inc, Ordinary, New York Consolidated19.9. 2:04:00P83,01321,89202,450,00276 044USDNYQ202,45
NP I PoOWind Mobile19.9. 12:30:3019,0219,0819,00-2,264 257PLNWSE19,44
NP I PoOXPLUS19.9. 9:53:131,441,471,440,3533PLNWSE1,43
NP I PoOYelp19.9. 2:04:00P33,5238,8034,140,00932 391USDNYQ34,14
NP I PoOYOC AG19.9. 11:39:5617,4017,8017,70-0,561 045EURGER17,90
NP I PoOZoo Digital Grp19.9. 12:28:590,380,410,400,59321 156GBPLSE,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.9. 12:37:0083 293,570,7182 705,1618.09.2024
Zdroj: BCPP