Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN82,1282,2-0,29
Msft0,19
Nokia3,9533,9873,55
IBM0,61
Mercedes-Benz Group AG50,8350,85-0,57
PFE0,63
18.09.2025 8:00:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2025
Asseco Poland (ACPP.WA, Warsaw)
Závěr k 17.9.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
210,20 0,10 0,20 14 494 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Asseco Poland - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.9. 18:02:03183,40184,00184,001,665 672PLNWSE184,00
NP I PoO4iG Rg-A17.9. 17:08:03--2 585,000,000HUFBUD2 585,00
NP I PoOAccenture18.9. 2:04:00--241,241,875 248 152USDNYQ241,24
NP I PoOACI World18.9. 2:00:00--49,760,77833 460USDNSQ49,76
NP I PoOAC-Service AG17.9. 17:36:2445,0045,7044,90-0,441 435EURGER44,90
NP I PoOAD Pepper Media17.9. 17:35:513,203,403,381,204 170EURGER3,38
NP I PoOAdobe Sys18.9. 2:00:00--362,072,656 449 922USDNSQ362,07
NP I PoOAdv.pl17.9. 18:02:050,280,300,280,005 700PLNWSE,28
NP I PoOAkamai Tech18.9. 2:00:00--75,84-0,711 941 065USDNSQ75,84
NP I PoOAllgeier Rg17.9. 17:36:0317,6517,9017,901,428 964EURGER17,90
NP I PoOAlliance Data18.9. 2:04:01--61,82-1,86872 460USDNYQ61,82
NP I PoOAlten17.9. 17:35:2165,2565,8065,400,0053 548EURPAR65,40
NP I PoOAsseco Business17.9. 18:02:0383,2084,4085,200,007 609PLNWSE85,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK57,50
NP I PoOAsseco Poland17.9. 18:02:06210,40210,80210,200,1069 202PLNWSE210,20
NP I PoOAsseco SEE17.9. 18:02:0565,1066,0066,000,922 925PLNWSE66,00
NP I PoOATM SI17.9. 18:02:064,044,074,092,25182 517PLNWSE4,09
NP I PoOATOSS Software SE17.9. 17:35:20100,20100,40100,00-1,9631 342EURGER100,00
NP I PoOAutoDesk Inc18.9. 2:00:00--319,280,241 758 546USDNSQ319,28
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,52
NP I PoOBechtle17.9. 17:35:1437,4437,5037,501,35121 527EURGER37,50
NP I PoOBetacom17.9. 18:02:055,055,155,150,002 723PLNWSE5,15
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ69,13
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,65
NP I PoOBLOOBER TEAM17.9. 18:02:0424,3024,4024,40-1,616 794PLNWSE24,40
NP I PoOBooz Allen18.9. 2:04:00--101,58-0,251 529 428USDNYQ101,58
NP I PoOBouvet- ------NOKOSL66,10
NP I PoOBroadridge18.9. 2:04:01--245,12-0,20931 465USDNYQ245,12
NP I PoOCadence Design18.9. 2:00:00--347,27-0,501 671 830USDNSQ347,27
NP I PoOCANCOM IT17.9. 17:35:0323,2523,4023,401,3024 253EURGER23,40
NP I PoOCap Gemini SA17.9. 17:36:31122,80123,40123,150,08397 389EURPAR123,15
NP I PoOCapgemini Unsp ADR17.9. 23:20:00--29,15-0,34118 158USDPNK29,15
NP I PoOCenit AG System17.9. 11:47:077,327,467,300,55103EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR127,27
NP I PoOCity Interactive17.9. 18:02:062,952,962,97-3,42606 422PLNWSE2,97
NP I PoOCognizant Tech18.9. 2:00:00--70,031,244 076 170USDNSQ70,03
NP I PoOCom Guard.com16.9. 23:20:00--0,00-33,33510 000USDPNK,00
NP I PoOComp17.9. 18:02:03288,00290,00289,00-3,021 086PLNWSE289,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.9. 18:02:054,604,804,800,005 001PLNWSE4,80
NP I PoOComputacenter17.9. 17:35:2621,0234,5024,100,92220 175GBPLSE24,10
NP I PoOCSG Systems Int18.9. 2:00:00--65,731,36220 321USDNSQ65,73
NP I PoODassault Syst17.9. 17:38:5927,3827,5227,520,471 552 462EURPAR27,52
NP I PoODassault System Depository Receipt17.9. 23:20:00--32,840,9577 530USDPNK32,84
NP I PoODelta Tech17.9. 17:05:18--53,600,000HUFBUD53,60
NP I PoODillistone Grp9.9. 16:02:040,090,090,080,0022 500GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.9. 2:00:00--89,961,254 784 381USDNSQ89,96
NP I PoOEdison17.9. 18:01:265,805,855,900,002PLNWSE5,90
NP I PoOElectronic Arts18.9. 2:00:00--173,590,881 883 700USDNSQ173,59
NP I PoOEO NETWORKS17.9. 18:01:2424,2025,0025,000,001PLNWSE25,00
NP I PoOEuronet Worldwid18.9. 2:00:00--88,82-0,541 100 468USDNSQ88,82
NP I PoOExlService18.9. 2:00:00--42,570,571 386 788USDNSQ42,57
NP I PoOFabasoft Comp17.9. 17:35:5415,9016,0015,952,579 120EURGER15,95
NP I PoOFabryka Diet17.9. 18:01:241,101,181,239,823 019PLNWSE1,23
NP I PoOFactset Resrch18.9. 2:04:00--336,04-2,651 082 451USDNYQ336,04
NP I PoOFair Isaac18.9. 2:04:00--1 551,83-0,11360 952USDNYQ1 551,83
NP I PoOFidelity Ntl Inf18.9. 2:04:00--67,151,074 000 830USDNYQ67,15
NP I PoOFreenet17.9. 17:35:0027,4627,5227,54-0,29275 367EURGER27,54
NP I PoOGartner18.9. 2:04:00--253,921,211 431 025USDNYQ253,92
NP I PoOGB Group17.9. 17:35:032,252,262,25-0,66555 585GBPLSE2,25
NP I PoOGEN DIGITAL17.9. 14:54:15--610,000,00236CZKPSE-KOBOS610,00
NP I PoOGenpact18.9. 2:04:00--41,771,061 988 196USDNYQ41,77
NP I PoOGFT Technologies17.9. 17:35:0417,1017,1617,182,1450 846EURGER17,18
NP I PoOGlobal Payments18.9. 2:04:00--85,351,261 785 429USDNYQ85,35
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.9. 18:02:070,880,890,900,4535 421PLNWSE,90
NP I PoOGuidewire18.9. 2:04:00--246,940,22677 841USDNYQ246,94
NP I PoOHoga17.9. 18:02:041,791,811,810,00355PLNWSE1,81
NP I PoOCheck Pt Sftwre18.9. 2:00:00--196,54-1,16505 847USDNSQ196,54
NP I PoOI S Solutions17.9. 17:35:291,901,911,9011,11196 529GBPLSE1,90
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,38
NP I PoOINIT Innovation17.9. 17:36:1248,2048,9048,501,892 552EURGER48,50
NP I PoOIntuit Inc18.9. 2:00:00--662,681,751 861 297USDNSQ662,68
NP I PoOIVU Traffic Tech17.9. 17:36:0620,8021,1021,10-0,474 555EURGER21,10
NP I PoOj2 Global18.9. 2:00:00--38,360,24541 655USDNSQ38,36
NP I PoOK2 Internet17.9. 18:02:0426,2026,4026,20-2,602 857PLNWSE26,20
NP I PoOKTM Industr Br17.9. 17:31:4514,6814,9214,800,541 884CHFSWX14,80
NP I PoOL S Telcom17.9. 16:13:123,703,923,800,002 916EURGER3,82
NP I PoOLSI Software17.9. 18:02:0727,2027,6027,200,002 422PLNWSE27,20
NP I PoOMasterCard18.9. 2:04:00--598,632,082 931 112USDNYQ598,63
NP I PoOMeta Platforms, INC.18.9. 2:00:00--775,72-0,429 400 867USDNSQ775,72
NP I PoOMicrosoft18.9. 2:00:00--510,020,1915 816 585USDNSQ510,02
NP I PoOMineral Midrange17.9. 18:01:261,131,191,200,84455PLNWSE1,20
NP I PoOMony Group Plc17.9. 17:35:121,942,002,000,75429 475GBPLSE2,00
NP I PoOMunar SA17.9. 18:01:250,410,450,41-0,24219PLNWSE,41
NP I PoONemetschek AG17.9. 17:36:54105,50105,70105,40-0,38220 890EURGER105,40
NP I PoONet 1 Ueps Tech18.9. 2:00:00--4,11-4,4242 654USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt18.9. 2:00:00--159,341,44768 065USDNSQ159,34
NP I PoONintendo Depository Receipt17.9. 23:20:00--22,72-3,521 382 648USDPNK22,72
NP I PoONorCom Info Tech17.9. 17:16:323,653,863,61-13,8422 630EURGER3,61
NP I PoONovabase SGPS17.9. 15:05:347,757,807,750,003 383EURLIS7,75
NP I PoOOpen Text Corp18.9. 2:00:00--36,700,302 276 430USDNSQ36,70
NP I PoOOpera Software- ------NOKOSL13,45
NP I PoOOrbis16.9. 12:13:195,956,106,050,00500EURGER6,05
NP I PoOPaychex Inc18.9. 2:00:00--132,460,643 784 668USDNSQ132,46
NP I PoOPegasystems Inc18.9. 2:00:00--58,520,831 025 053USDNSQ58,52
NP I PoOPharmagest Interac.17.9. 17:35:1644,0044,2544,251,147 729EURPAR44,25
NP I PoOPlaytech17.9. 17:35:183,583,593,59-1,65424 761GBPLSE3,59
NP I PoOPower Media17.9. 18:02:0629,6029,8029,701,021 303PLNWSE29,70
NP I PoOPROS18.9. 2:04:00--15,855,74961 378USDNYQ15,85
NP I PoOQUANTUM Software16.9. 18:00:5024,6026,6024,600,0080PLNWSE24,60
NP I PoOQuinStreet18.9. 2:00:00--16,420,98415 868USDNSQ16,42
NP I PoOREALTECH17.9. 16:49:071,021,091,06-2,754 627EURGER1,06
NP I PoOsalesforce com18.9. 2:04:00--242,211,2110 123 962USDNYQ242,21
NP I PoOSAP AG17.9. 17:35:55217,90217,95217,703,202 002 327EURGER217,70
NP I PoOSecunet17.9. 17:35:26192,20193,00193,200,522 023EURGER193,20
NP I PoOServiceNow18.9. 2:04:01--950,371,971 284 591USDNYQ950,37
NP I PoOSofting17.9. 16:37:203,543,783,56-7,775 301EURGER3,66
NP I PoOSOGECLAIR17.9. 16:50:0424,8024,9024,90-0,80745EURPAR24,90
NP I PoOSopra Group17.9. 17:35:13161,50161,80161,700,0038 395EURPAR161,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.9. 2:00:00--329,71-1,619 690 985USDNSQ329,71
NP I PoOSword Group17.9. 17:35:2335,2535,8035,30-1,1210 876EURPAR35,30
NP I PoOSygnity17.9. 18:02:05108,50109,00108,50-0,461 954PLNWSE108,50
NP I PoOSynopsys18.9. 2:00:00--425,40-0,133 082 105USDNSQ425,40
NP I PoOTake Two Interac18.9. 2:00:00--250,521,131 690 939USDNSQ250,52
NP I PoOTalex17.9. 18:02:0619,4020,6020,200,001 076PLNWSE20,20
NP I PoOTencent Depository Receipt17.9. 23:20:00--85,041,431 727 004USDPNK85,04
NP I PoOTeradata18.9. 2:04:00--21,811,491 319 601USDNYQ21,81
NP I PoOThe Farm 5117.9. 18:01:267,647,727,72-3,7429 254PLNWSE7,72
NP I PoOThe Sage Group Plc17.9. 17:35:2110,8510,8610,861,211 331 818GBPLSE10,86
NP I PoOTietoenator17.9. 17:00:0015,9315,9415,981,27252 597EURHEL15,98
NP I PoOTrend Micro Depository Receipt17.9. 23:20:00--56,680,114 906USDPNK56,68
NP I PoOTrustcash19.8. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt17.9. 17:35:248,208,558,30-0,77325 858EURPAR8,30
NP I PoOUbisoft Unsp ADR17.9. 23:20:00--1,91-1,0475 793USDPNK1,91
NP I PoOUnisys18.9. 2:04:00--3,99-0,25604 504USDNYQ3,99
NP I PoOUnited Internet17.9. 17:35:0327,2227,3027,24-0,29119 121EURGER27,24
NP I PoOVerisign18.9. 2:00:00--287,770,10521 543USDNSQ287,77
NP I PoOVisa18.9. 2:04:00--346,201,815 763 537USDNYQ346,20
NP I PoOWestern Union18.9. 2:04:00--8,341,718 775 700USDNYQ8,34
NP I PoOWEX Inc, Ordinary, New York Consolidated18.9. 2:04:00--167,35-2,68547 527USDNYQ167,35
NP I PoOWind Mobile17.9. 18:02:0517,9218,0617,92-1,546 736PLNWSE17,92
NP I PoOXPLUS17.9. 18:02:032,913,023,02-0,331 439PLNWSE3,02
NP I PoOYelp18.9. 2:04:00--31,760,95670 620USDNYQ31,76
NP I PoOYOC AG17.9. 17:30:2213,7013,9013,90-4,798 948EURGER13,85
NP I PoOZoo Digital Grp17.9. 16:47:460,120,120,12-0,2223 029GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.9. 17:15:00105 617,25-0,31105 617,2517.09.2025
Zdroj: BCPP